Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 70.57 and 72.56
| Daily Target 1 | 70.05 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 72.036666666667 |
| Daily Target 4 | 73.07 |
| Daily Target 5 | 74.03 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.12 (0.1%) | 72.99 | 71.00 - 72.99 | 0.4623 times | Thu 30 July 2026 | 72.05 (-1.37%) | 73.50 | 72.00 - 73.50 | 0.28 times | Wed 29 July 2026 | 73.05 (1.33%) | 74.70 | 71.50 - 74.70 | 0.5732 times | Tue 28 July 2026 | 72.09 (-2.05%) | 76.49 | 72.06 - 76.49 | 0.768 times | Mon 27 July 2026 | 73.60 (4.74%) | 74.83 | 70.64 - 74.83 | 2.9733 times | Fri 24 July 2026 | 70.27 (-3.61%) | 72.00 | 70.12 - 72.79 | 1.8752 times | Thu 23 July 2026 | 72.90 (3.71%) | 72.94 | 70.12 - 73.23 | 0.7621 times | Wed 22 July 2026 | 70.29 (-2.42%) | 73.00 | 70.01 - 73.50 | 1.3646 times | Tue 21 July 2026 | 72.03 (-2.74%) | 75.89 | 71.80 - 75.89 | 0.4163 times | Mon 20 July 2026 | 74.06 (0.52%) | 71.51 | 71.51 - 75.99 | 0.525 times | Fri 17 July 2026 | 73.68 (-0.24%) | 73.51 | 72.68 - 75.00 | 0.0713 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 68.46 and 74.31
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 73.083333333333 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.12 (2.63%) | 74.83 | 70.64 - 76.49 | 0.275 times | Fri 24 July 2026 | 70.27 (-4.63%) | 71.51 | 70.01 - 75.99 | 0.2689 times | Fri 17 July 2026 | 73.68 (2.06%) | 72.00 | 70.42 - 75.00 | 0.2405 times | Fri 10 July 2026 | 72.19 (-10.94%) | 78.99 | 68.99 - 80.98 | 0.9057 times | Fri 03 July 2026 | 81.06 (14.23%) | 71.70 | 67.99 - 88.00 | 4.4349 times | Thu 25 June 2026 | 70.96 (13.57%) | 64.69 | 60.82 - 73.40 | 1.0285 times | Fri 19 June 2026 | 62.48 (0.95%) | 66.00 | 55.98 - 66.00 | 0.839 times | Fri 12 June 2026 | 61.89 (-6.69%) | 67.00 | 56.20 - 71.80 | 0.6186 times | Fri 05 June 2026 | 66.33 (3.53%) | 60.10 | 58.00 - 66.90 | 1.0087 times | Fri 29 May 2026 | 64.07 (-9.18%) | 71.01 | 63.60 - 72.96 | 0.3801 times | Fri 22 May 2026 | 70.55 (0.66%) | 69.50 | 67.09 - 74.00 | 0.2618 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 61.05 and 80.06
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 76.37 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.12 (-12.47%) | 82.40 | 68.99 - 88.00 | 1.3188 times | Tue 30 June 2026 | 82.39 (28.59%) | 60.10 | 55.98 - 85.00 | 1.8276 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.7933 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 0.8074 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.3506 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.0344 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.58 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 0.8424 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.3935 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.0521 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.3781 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 72.5 |
| 20 day DMA | 73.25 |
| 35 day DMA | 70.61 |
| 50 day DMA | 69.05 |
| 100 day DMA | 71.66 |
| 150 day DMA | 74.97 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.36 | 72.52 |
| 12 day EMA | 72.44 | 72.5 | 72.58 |
| 20 day EMA | 72.26 | 72.27 | 72.29 |
| 35 day EMA | 70.96 | 70.89 | 70.82 |
| 50 day EMA | 69.51 | 69.4 | 69.29 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 72.21 | 72.38 |
| 12 day SMA | 72.5 | 72.53 | 72.54 |
| 20 day SMA | 73.25 | 73.66 | 74.09 |
| 35 day SMA | 70.61 | 70.25 | 69.97 |
| 50 day SMA | 69.05 | 69.02 | 68.95 |
| 100 day SMA | 71.66 | 71.71 | 71.78 |
| 150 day SMA | 74.97 | 75.03 | 75.11 |
| 200 day SMA | 78.04 | 78.13 | 78.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.