Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 137.15 and 140.1
| Daily Target 1 | 136.55 |
| Daily Target 2 | 137.75 |
| Daily Target 3 | 139.5 |
| Daily Target 4 | 140.7 |
| Daily Target 5 | 142.45 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.95 (-0.68%) | 139.90 | 138.30 - 141.25 | 0.115 times | Mon 28 September 2026 | 139.90 (1.05%) | 138.00 | 135.80 - 141.85 | 0.2804 times | Fri 25 September 2026 | 138.45 (-3.42%) | 142.70 | 135.55 - 144.15 | 3.4673 times | Thu 24 September 2026 | 143.35 (1.38%) | 141.25 | 140.30 - 144.30 | 1.2725 times | Wed 23 September 2026 | 141.40 (0.43%) | 141.50 | 140.95 - 143.00 | 2.5838 times | Tue 22 September 2026 | 140.80 (0.46%) | 140.00 | 139.90 - 144.40 | 1.7652 times | Mon 21 September 2026 | 140.15 (0.11%) | 140.00 | 139.65 - 142.30 | 0.0877 times | Fri 18 September 2026 | 140.00 (0.83%) | 139.15 | 139.00 - 141.00 | 0.0823 times | Thu 17 September 2026 | 138.85 (0%) | 138.85 | 138.65 - 141.55 | 0.0519 times | Wed 16 September 2026 | 138.85 (0.07%) | 138.40 | 133.00 - 141.70 | 0.2939 times | Tue 15 September 2026 | 138.75 (-1.28%) | 142.30 | 137.35 - 142.30 | 0.1424 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 137.38 and 143.43
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 135.88 |
| Weekly Target 3 | 138.86666666667 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 144.92 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.95 (0.36%) | 138.00 | 135.80 - 141.85 | 0.1733 times | Fri 25 September 2026 | 138.45 (-1.11%) | 140.00 | 135.55 - 144.40 | 4.0212 times | Fri 18 September 2026 | 140.00 (-0.39%) | 142.30 | 133.00 - 142.30 | 0.25 times | Fri 11 September 2026 | 140.55 (-1.82%) | 143.50 | 139.45 - 145.10 | 0.2406 times | Fri 04 September 2026 | 143.15 (1.89%) | 140.45 | 137.15 - 148.00 | 0.3921 times | Fri 28 August 2026 | 140.50 (7.25%) | 132.10 | 128.25 - 146.00 | 0.5738 times | Fri 21 August 2026 | 131.00 (11.58%) | 117.00 | 115.00 - 135.00 | 1.0355 times | Fri 14 August 2026 | 117.40 (-0.13%) | 118.00 | 114.40 - 119.35 | 0.7218 times | Fri 07 August 2026 | 117.55 (15.29%) | 102.65 | 102.65 - 118.05 | 0.7822 times | Fri 31 July 2026 | 101.96 (16.91%) | 88.69 | 87.96 - 102.66 | 1.8096 times | Fri 24 July 2026 | 87.21 (2.54%) | 85.05 | 80.00 - 88.20 | 2.2937 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 128.48 and 143.48
| Monthly Target 1 | 124.98 |
| Monthly Target 2 | 131.97 |
| Monthly Target 3 | 139.98333333333 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.95 (-0.61%) | 140.05 | 133.00 - 148.00 | 1.0976 times | Mon 31 August 2026 | 139.80 (37.11%) | 102.65 | 102.65 - 146.00 | 0.6932 times | Fri 31 July 2026 | 101.96 (32.36%) | 77.77 | 72.50 - 102.66 | 1.1248 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.5872 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.2844 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.1871 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.5169 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.7362 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 2.9544 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.8182 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 0.8451 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 140.41 |
| 12 day DMA | 140 |
| 20 day DMA | 141.13 |
| 35 day DMA | 135.8 |
| 50 day DMA | 125.05 |
| 100 day DMA | 100.83 |
| 150 day DMA | 90.45 |
| 200 day DMA | 84.32 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.85 | 140.3 | 140.5 |
| 12 day EMA | 140.01 | 140.2 | 140.25 |
| 20 day EMA | 138.36 | 138.3 | 138.13 |
| 35 day EMA | 130.93 | 130.46 | 129.9 |
| 50 day EMA | 123.14 | 122.5 | 121.79 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.41 | 140.78 | 140.83 |
| 12 day SMA | 140 | 140.35 | 140.48 |
| 20 day SMA | 141.13 | 141.17 | 141.2 |
| 35 day SMA | 135.8 | 135.12 | 134.49 |
| 50 day SMA | 125.05 | 123.93 | 122.84 |
| 100 day SMA | 100.83 | 100.24 | 99.6 |
| 150 day SMA | 90.45 | 90.03 | 89.6 |
| 200 day SMA | 84.32 | 83.95 | 83.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.