Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 62.99 and 65.38
| Daily Target 1 | 62.4 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 64.79 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 67.18 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.76 (-0.98%) | 65.03 | 63.61 - 66.00 | 1.1477 times | Wed 25 March 2026 | 65.40 (0.51%) | 65.03 | 64.45 - 66.23 | 1.9464 times | Tue 24 March 2026 | 65.07 (1.89%) | 65.15 | 63.75 - 65.43 | 0.0613 times | Mon 23 March 2026 | 63.86 (-1.77%) | 64.01 | 61.95 - 64.68 | 1.7348 times | Fri 20 March 2026 | 65.01 (-0.57%) | 65.52 | 64.88 - 66.59 | 0.6354 times | Thu 19 March 2026 | 65.38 (-1.61%) | 65.50 | 64.80 - 66.80 | 0.046 times | Wed 18 March 2026 | 66.45 (1.1%) | 66.25 | 64.67 - 66.90 | 1.0059 times | Tue 17 March 2026 | 65.73 (-0.3%) | 65.03 | 65.00 - 66.25 | 0.9771 times | Mon 16 March 2026 | 65.93 (4.87%) | 63.00 | 62.32 - 68.25 | 1.8535 times | Fri 13 March 2026 | 62.87 (-1.95%) | 64.00 | 61.35 - 64.07 | 0.592 times | Thu 12 March 2026 | 64.12 (-3.02%) | 65.55 | 63.85 - 65.82 | 0.5647 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 63.36 and 67.64
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 64.313333333333 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.76 (-0.38%) | 64.01 | 61.95 - 66.23 | 1.8513 times | Fri 20 March 2026 | 65.01 (3.4%) | 63.00 | 62.32 - 68.25 | 1.7103 times | Fri 13 March 2026 | 62.87 (-6.01%) | 65.79 | 61.35 - 68.99 | 0.6204 times | Fri 06 March 2026 | 66.89 (-5.8%) | 68.05 | 65.72 - 70.14 | 1.0367 times | Fri 27 February 2026 | 71.01 (-3.26%) | 73.29 | 70.30 - 80.47 | 0.2733 times | Fri 20 February 2026 | 73.40 (-1.88%) | 75.05 | 71.14 - 75.95 | 0.9512 times | Fri 13 February 2026 | 74.81 (11.19%) | 66.07 | 66.07 - 75.04 | 0.2511 times | Fri 06 February 2026 | 67.28 (3.11%) | 66.49 | 62.16 - 68.54 | 1.1019 times | Fri 30 January 2026 | 65.25 (7.41%) | 60.76 | 58.28 - 67.07 | 0.7401 times | Fri 23 January 2026 | 60.75 (-11.92%) | 68.98 | 59.08 - 68.98 | 1.4637 times | Fri 16 January 2026 | 68.97 (5.57%) | 65.40 | 61.96 - 72.42 | 2.1077 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 58.66 and 67.45
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 65.416666666667 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.76 (-8.8%) | 68.05 | 61.35 - 70.14 | 1.896 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.9364 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.7579 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.0407 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.0749 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.4365 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.5664 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1091 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1003 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.0819 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.102 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 65.06 |
| 20 day DMA | 66.38 |
| 35 day DMA | 69.28 |
| 50 day DMA | 67.88 |
| 100 day DMA | 67.05 |
| 150 day DMA | 107.45 |
| 200 day DMA | 146.65 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 65.11 | 64.96 |
| 12 day EMA | 65.61 | 65.76 | 65.82 |
| 20 day EMA | 66.46 | 66.64 | 66.77 |
| 35 day EMA | 66.66 | 66.77 | 66.85 |
| 50 day EMA | 67.35 | 67.46 | 67.54 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.94 | 65.15 |
| 12 day SMA | 65.06 | 65.21 | 65.06 |
| 20 day SMA | 66.38 | 66.9 | 67.53 |
| 35 day SMA | 69.28 | 69.34 | 69.32 |
| 50 day SMA | 67.88 | 67.83 | 67.79 |
| 100 day SMA | 67.05 | 67.09 | 67.11 |
| 150 day SMA | 107.45 | 109.06 | 110.69 |
| 200 day SMA | 146.65 | 147.48 | 148.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.