Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 24.82 and 26.29
| Daily Target 1 | 23.74 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 25.206666666667 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.68 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.11 (1.41%) | 24.64 | 24.52 - 25.99 | 1.1062 times | Fri 27 March 2026 | 24.76 (4.47%) | 24.29 | 24.29 - 24.80 | 1.9302 times | Wed 25 March 2026 | 23.70 (4.91%) | 22.59 | 21.48 - 23.70 | 2.734 times | Tue 24 March 2026 | 22.59 (-4.96%) | 23.29 | 22.59 - 23.29 | 0.0175 times | Mon 23 March 2026 | 23.77 (-5%) | 26.20 | 23.77 - 26.20 | 0.9251 times | Fri 20 March 2026 | 25.02 (3.9%) | 23.96 | 22.90 - 25.25 | 1.0993 times | Thu 19 March 2026 | 24.08 (3.57%) | 23.50 | 23.50 - 24.40 | 0.1638 times | Wed 18 March 2026 | 23.25 (0.65%) | 23.10 | 22.00 - 24.20 | 0.2249 times | Tue 17 March 2026 | 23.10 (3.73%) | 23.38 | 22.00 - 23.38 | 1.1724 times | Mon 16 March 2026 | 22.27 (2.49%) | 20.80 | 20.65 - 22.81 | 0.6266 times | Fri 13 March 2026 | 21.73 (-1.98%) | 21.73 | 21.73 - 21.73 | 0.5631 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 24.82 and 26.29
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 25.206666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.11 (1.41%) | 24.64 | 24.52 - 25.99 | 0.2515 times | Fri 27 March 2026 | 24.76 (-1.04%) | 26.20 | 21.48 - 26.20 | 1.275 times | Fri 20 March 2026 | 25.02 (15.14%) | 20.80 | 20.65 - 25.25 | 0.7474 times | Fri 13 March 2026 | 21.73 (-7.53%) | 23.50 | 21.73 - 23.55 | 1.0662 times | Fri 06 March 2026 | 23.50 (-5.96%) | 24.53 | 23.11 - 25.03 | 0.5625 times | Fri 27 February 2026 | 24.99 (-4.73%) | 26.23 | 24.10 - 26.23 | 0.5654 times | Fri 20 February 2026 | 26.23 (-9.08%) | 28.28 | 26.23 - 28.28 | 0.4763 times | Fri 13 February 2026 | 28.85 (-3.09%) | 31.25 | 28.85 - 31.25 | 0.7893 times | Fri 06 February 2026 | 29.77 (10.71%) | 25.55 | 23.50 - 29.77 | 1.9994 times | Fri 30 January 2026 | 26.89 (-8.6%) | 30.01 | 26.89 - 32.43 | 2.267 times | Fri 23 January 2026 | 29.42 (14.16%) | 27.05 | 25.94 - 29.82 | 4.2247 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 22.88 and 28.43
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 23.986666666667 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.11 (0.48%) | 24.53 | 20.65 - 26.20 | 1.4713 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 1.4441 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 3.6511 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 2.2265 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.0724 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.0253 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 0.4718 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.2362 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 0.3631 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.0381 times | Mon 26 May 2025 | 21.73 (-8.7%) | 22.61 | 21.00 - 22.61 | 0.0091 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.51 |
| 35 day DMA | 25.36 |
| 50 day DMA | 26.01 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.48 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 23.92 | 23.5 |
| 12 day EMA | 23.93 | 23.72 | 23.53 |
| 20 day EMA | 24.11 | 24 | 23.92 |
| 35 day EMA | 24.65 | 24.62 | 24.61 |
| 50 day EMA | 25.52 | 25.54 | 25.57 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.97 | 23.83 |
| 12 day SMA | 23.46 | 23.22 | 23.04 |
| 20 day SMA | 23.51 | 23.48 | 23.49 |
| 35 day SMA | 25.36 | 25.45 | 25.51 |
| 50 day SMA | 26.01 | 26 | 25.97 |
| 100 day SMA | 20.98 | 20.88 | 20.78 |
| 150 day SMA | 21.48 | 21.55 | 21.62 |
| 200 day SMA | 25.49 | 25.61 | 25.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.