DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 1.79 and 1.97

Daily Target 11.76
Daily Target 21.82
Daily Target 31.9366666666667
Daily Target 42
Daily Target 52.12

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Tue 29 September 2026 1.89 (3.85%) 2.05 1.87 - 2.05 0.2618 times
Mon 28 September 2026 1.82 (-4.21%) 1.71 1.71 - 1.93 0.3601 times
Fri 25 September 2026 1.90 (1.06%) 1.80 1.78 - 1.90 0.5887 times
Thu 24 September 2026 1.88 (0%) 1.76 1.76 - 1.94 2.5681 times
Wed 23 September 2026 1.88 (-2.08%) 1.79 1.79 - 1.88 0.4486 times
Tue 22 September 2026 1.92 (-0.52%) 1.81 1.81 - 1.95 2.7332 times
Mon 21 September 2026 1.93 (1.58%) 1.95 1.93 - 1.95 0.0474 times
Fri 18 September 2026 1.90 (1.6%) 1.87 1.84 - 1.92 0.7553 times
Thu 17 September 2026 1.87 (-1.58%) 1.86 1.79 - 1.92 0.8946 times
Wed 16 September 2026 1.90 (1.6%) 1.91 1.80 - 1.91 1.3422 times
Tue 15 September 2026 1.87 (-5.08%) 1.82 1.82 - 2.03 0.7352 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.8 and 2.14

Weekly Target 11.54
Weekly Target 21.72
Weekly Target 31.8833333333333
Weekly Target 42.06
Weekly Target 52.22

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Tue 29 September 2026 1.89 (-0.53%) 1.71 1.71 - 2.05 0.0696 times
Fri 25 September 2026 1.90 (0%) 1.95 1.76 - 1.95 0.7151 times
Fri 18 September 2026 1.90 (-3.55%) 1.82 1.79 - 2.03 0.4174 times
Fri 11 September 2026 1.97 (-1.01%) 1.99 1.67 - 2.05 2.6674 times
Fri 04 September 2026 1.99 (0.51%) 1.79 1.79 - 2.06 0.6003 times
Fri 28 August 2026 1.98 (1.54%) 1.79 1.79 - 2.04 1.015 times
Fri 21 August 2026 1.95 (0%) 1.78 1.73 - 2.06 1.3549 times
Fri 14 August 2026 1.95 (-2.01%) 1.99 1.77 - 2.04 2.1223 times
Fri 07 August 2026 1.99 (4.19%) 1.85 1.82 - 2.30 0.4479 times
Fri 31 July 2026 1.91 (1.06%) 1.85 1.78 - 2.19 0.59 times
Fri 24 July 2026 1.89 (4.42%) 1.83 1.72 - 1.98 0.7217 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.59 and 1.98

Monthly Target 11.48
Monthly Target 21.69
Monthly Target 31.8733333333333
Monthly Target 42.08
Monthly Target 52.26

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Tue 29 September 2026 1.89 (-1.56%) 1.91 1.67 - 2.06 0.7359 times
Mon 31 August 2026 1.92 (0.52%) 1.85 1.73 - 2.30 0.8165 times
Fri 31 July 2026 1.91 (-3.05%) 1.82 1.72 - 2.19 0.4978 times
Tue 30 June 2026 1.97 (-4.83%) 2.40 1.82 - 2.40 0.6211 times
Fri 29 May 2026 2.07 (-0.48%) 2.12 1.81 - 2.45 1.1218 times
Thu 30 April 2026 2.08 (40.54%) 1.74 1.59 - 2.36 1.2316 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.6245 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.608 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.693 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.0498 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0696 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.89
20 day DMA 1.92
35 day DMA 1.92
50 day DMA 1.93
100 day DMA 1.97
150 day DMA 1.97
200 day DMA 2.07

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.871.89
12 day EMA1.91.91.91
20 day EMA1.911.911.92
35 day EMA1.911.911.92
50 day EMA1.921.921.92

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.9
12 day SMA1.891.91.91
20 day SMA1.921.921.93
35 day SMA1.921.931.93
50 day SMA1.931.921.93
100 day SMA1.971.971.98
150 day SMA1.971.971.97
200 day SMA2.072.072.07
Back to top | Use Dark Theme