Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 485.65 and 504.5
| Daily Target 1 | 480.87 |
| Daily Target 2 | 490.43 |
| Daily Target 3 | 499.71666666667 |
| Daily Target 4 | 509.28 |
| Daily Target 5 | 518.57 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 500.00 (-0.79%) | 504.00 | 490.15 - 509.00 | 0.6282 times | Fri 31 July 2026 | 504.00 (1.81%) | 485.15 | 482.10 - 504.00 | 0.1907 times | Thu 30 July 2026 | 495.05 (-1.78%) | 504.00 | 491.20 - 504.00 | 0.0617 times | Wed 29 July 2026 | 504.00 (-0.15%) | 494.70 | 494.70 - 504.00 | 0.058 times | Tue 28 July 2026 | 504.75 (3.89%) | 479.50 | 479.50 - 509.00 | 0.9834 times | Mon 27 July 2026 | 485.85 (-0.06%) | 512.00 | 476.30 - 512.00 | 0.5197 times | Fri 24 July 2026 | 486.15 (-3.95%) | 506.25 | 482.10 - 510.00 | 1.2806 times | Thu 23 July 2026 | 506.15 (-0.16%) | 498.95 | 495.00 - 510.00 | 1.2432 times | Wed 22 July 2026 | 506.95 (5.32%) | 500.00 | 483.20 - 513.00 | 4.1167 times | Tue 21 July 2026 | 481.35 (-0.65%) | 489.80 | 478.05 - 489.95 | 0.9179 times | Mon 20 July 2026 | 484.50 (-0.1%) | 485.00 | 470.20 - 485.00 | 3.3259 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 485.65 and 504.5
| Weekly Target 1 | 480.87 |
| Weekly Target 2 | 490.43 |
| Weekly Target 3 | 499.71666666667 |
| Weekly Target 4 | 509.28 |
| Weekly Target 5 | 518.57 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 500.00 (-0.79%) | 504.00 | 490.15 - 509.00 | 0.0875 times | Fri 31 July 2026 | 504.00 (3.67%) | 512.00 | 476.30 - 512.00 | 0.2527 times | Fri 24 July 2026 | 486.15 (0.24%) | 485.00 | 470.20 - 513.00 | 1.5167 times | Fri 17 July 2026 | 485.00 (2.11%) | 475.00 | 460.00 - 490.00 | 1.3309 times | Fri 10 July 2026 | 475.00 (4.21%) | 460.05 | 450.05 - 488.00 | 0.4645 times | Fri 03 July 2026 | 455.80 (-1.98%) | 465.00 | 451.10 - 474.95 | 1.0308 times | Thu 25 June 2026 | 465.00 (4.46%) | 464.75 | 447.00 - 471.00 | 0.9675 times | Fri 19 June 2026 | 445.15 (-6.93%) | 479.95 | 370.40 - 484.00 | 3.0067 times | Fri 12 June 2026 | 478.30 (1.76%) | 470.10 | 427.60 - 484.95 | 0.9714 times | Fri 05 June 2026 | 470.05 (1.3%) | 483.00 | 453.10 - 490.00 | 0.3712 times | Fri 29 May 2026 | 464.00 (-2.32%) | 475.00 | 460.75 - 475.00 | 0.7247 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 485.65 and 504.5
| Monthly Target 1 | 480.87 |
| Monthly Target 2 | 490.43 |
| Monthly Target 3 | 499.71666666667 |
| Monthly Target 4 | 509.28 |
| Monthly Target 5 | 518.57 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 500.00 (-0.79%) | 504.00 | 490.15 - 509.00 | 0.0286 times | Fri 31 July 2026 | 504.00 (8.45%) | 469.95 | 450.05 - 513.00 | 1.3684 times | Tue 30 June 2026 | 464.75 (0.16%) | 483.00 | 370.40 - 490.00 | 1.866 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.7207 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.6698 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.8235 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.564 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.7173 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 1.1951 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 1.0466 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.93 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 501.56 |
| 12 day DMA | 495.31 |
| 20 day DMA | 486.15 |
| 35 day DMA | 474.98 |
| 50 day DMA | 473.35 |
| 100 day DMA | 465.66 |
| 150 day DMA | 466.6 |
| 200 day DMA | 476.1 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.57 | 499.35 | 497.02 |
| 12 day EMA | 494.32 | 493.29 | 491.34 |
| 20 day EMA | 488.47 | 487.26 | 485.5 |
| 35 day EMA | 481.56 | 480.47 | 479.08 |
| 50 day EMA | 474.61 | 473.57 | 472.33 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.56 | 498.73 | 495.16 |
| 12 day SMA | 495.31 | 494.01 | 492.18 |
| 20 day SMA | 486.15 | 483.94 | 481.98 |
| 35 day SMA | 474.98 | 473.2 | 472.18 |
| 50 day SMA | 473.35 | 472.63 | 471.55 |
| 100 day SMA | 465.66 | 464.99 | 464.62 |
| 150 day SMA | 466.6 | 466.5 | 466.44 |
| 200 day SMA | 476.1 | 476.1 | 476.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.