Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 174.45 and 187.3
| Daily Target 1 | 164.37 |
| Daily Target 2 | 171.68 |
| Daily Target 3 | 177.21666666667 |
| Daily Target 4 | 184.53 |
| Daily Target 5 | 190.07 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.00 (0.56%) | 177.90 | 169.90 - 182.75 | 2.5991 times | Thu 30 July 2026 | 178.00 (2.45%) | 178.50 | 172.30 - 179.80 | 0.1447 times | Wed 29 July 2026 | 173.75 (-1.22%) | 175.90 | 172.70 - 179.80 | 0.4091 times | Tue 28 July 2026 | 175.90 (-2.79%) | 183.75 | 172.30 - 183.75 | 0.3524 times | Mon 27 July 2026 | 180.95 (1.2%) | 184.45 | 175.00 - 184.45 | 0.3587 times | Fri 24 July 2026 | 178.80 (4.53%) | 173.90 | 171.50 - 180.00 | 1.2964 times | Thu 23 July 2026 | 171.05 (-0.32%) | 174.80 | 170.50 - 174.80 | 2.0138 times | Wed 22 July 2026 | 171.60 (-2.31%) | 178.00 | 170.00 - 183.80 | 0.6482 times | Tue 21 July 2026 | 175.65 (-2.96%) | 181.70 | 175.00 - 181.70 | 1.8439 times | Mon 20 July 2026 | 181.00 (3.9%) | 189.00 | 175.05 - 189.00 | 0.3335 times | Fri 17 July 2026 | 174.20 (-3.17%) | 179.70 | 170.00 - 179.70 | 2.1901 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 167.18 and 181.73
| Weekly Target 1 | 163.23 |
| Weekly Target 2 | 171.12 |
| Weekly Target 3 | 177.78333333333 |
| Weekly Target 4 | 185.67 |
| Weekly Target 5 | 192.33 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.00 (0.11%) | 184.45 | 169.90 - 184.45 | 0.5169 times | Fri 24 July 2026 | 178.80 (2.64%) | 189.00 | 170.00 - 189.00 | 0.8208 times | Fri 17 July 2026 | 174.20 (-1.58%) | 185.80 | 170.00 - 185.80 | 0.9825 times | Fri 10 July 2026 | 177.00 (-6.27%) | 184.00 | 175.00 - 187.00 | 1.1231 times | Fri 03 July 2026 | 188.85 (3%) | 171.60 | 171.60 - 191.00 | 0.3536 times | Thu 25 June 2026 | 183.35 (-3.85%) | 194.80 | 181.20 - 194.80 | 0.9699 times | Fri 19 June 2026 | 190.70 (2.44%) | 193.00 | 180.20 - 197.95 | 1.7048 times | Fri 12 June 2026 | 186.15 (-3.8%) | 197.00 | 180.20 - 197.00 | 0.4344 times | Fri 05 June 2026 | 193.50 (5.77%) | 195.00 | 185.10 - 197.00 | 0.3822 times | Fri 29 May 2026 | 182.95 (-1.51%) | 182.05 | 182.00 - 192.00 | 2.7117 times | Fri 22 May 2026 | 185.75 (-11.8%) | 224.95 | 180.00 - 224.95 | 5.3039 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 163.9 and 185
| Monthly Target 1 | 158.87 |
| Monthly Target 2 | 168.93 |
| Monthly Target 3 | 179.96666666667 |
| Monthly Target 4 | 190.03 |
| Monthly Target 5 | 201.07 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.00 (-4.61%) | 190.00 | 169.90 - 191.00 | 0.3961 times | Tue 30 June 2026 | 187.65 (2.57%) | 195.00 | 171.60 - 197.95 | 0.4136 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 1.6983 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 0.9022 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.7724 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.7612 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.3025 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.9422 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.345 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.4666 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 1.0257 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 177.52 |
| 12 day DMA | 176.65 |
| 20 day DMA | 178.58 |
| 35 day DMA | 182.15 |
| 50 day DMA | 184.87 |
| 100 day DMA | 188.86 |
| 150 day DMA | 193.3 |
| 200 day DMA | 200.99 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.38 | 176.57 | 175.86 |
| 12 day EMA | 177.54 | 177.28 | 177.15 |
| 20 day EMA | 179.01 | 179.01 | 179.12 |
| 35 day EMA | 182.41 | 182.61 | 182.88 |
| 50 day EMA | 186.24 | 186.54 | 186.89 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.52 | 177.48 | 176.09 |
| 12 day SMA | 176.65 | 176.32 | 176.31 |
| 20 day SMA | 178.58 | 179.07 | 179.6 |
| 35 day SMA | 182.15 | 182.35 | 182.72 |
| 50 day SMA | 184.87 | 185.34 | 186.07 |
| 100 day SMA | 188.86 | 188.98 | 189.15 |
| 150 day SMA | 193.3 | 193.52 | 193.79 |
| 200 day SMA | 200.99 | 201.27 | 201.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.