AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong Daily Stock price targets for AdarshPlant 526711 are 23.96 and 25.98

Daily Target 123.4
Daily Target 224.51
Daily Target 325.416666666667
Daily Target 426.53
Daily Target 527.44

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Thu 01 October 2026 25.63 (3.35%) 26.32 24.30 - 26.32 0.5451 times
Tue 29 September 2026 24.80 (-4.06%) 25.85 24.60 - 25.85 1.0384 times
Mon 28 September 2026 25.85 (-1.52%) 26.00 24.50 - 26.98 1.3203 times
Fri 25 September 2026 26.25 (5.68%) 25.55 23.00 - 26.60 1.7179 times
Thu 24 September 2026 24.84 (-1.9%) 25.32 24.80 - 25.95 0.2597 times
Wed 23 September 2026 25.32 (-4.24%) 28.10 25.01 - 28.10 3.0014 times
Tue 22 September 2026 26.44 (5.59%) 24.54 24.54 - 26.84 0.0897 times
Mon 21 September 2026 25.04 (-7.26%) 27.00 25.00 - 27.00 1.7665 times
Fri 18 September 2026 27.00 (-1.6%) 27.44 27.00 - 27.44 0.0273 times
Thu 17 September 2026 27.44 (2.05%) 27.49 27.43 - 27.49 0.2336 times
Wed 16 September 2026 26.89 (0.9%) 26.50 26.50 - 27.00 0.0605 times

Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 23.63 and 26.31

Weekly Target 122.96
Weekly Target 224.29
Weekly Target 325.636666666667
Weekly Target 426.97
Weekly Target 528.32

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Thu 01 October 2026 25.63 (-2.36%) 26.00 24.30 - 26.98 0.3567 times
Fri 25 September 2026 26.25 (-2.78%) 27.00 23.00 - 28.10 0.8396 times
Fri 18 September 2026 27.00 (1.89%) 26.51 26.50 - 27.49 0.0665 times
Fri 11 September 2026 26.50 (-3.18%) 27.64 24.68 - 28.00 0.3303 times
Fri 04 September 2026 27.37 (1.3%) 28.15 24.93 - 28.15 0.4051 times
Fri 28 August 2026 27.02 (-1.13%) 27.33 26.71 - 29.85 1.2001 times
Fri 21 August 2026 27.33 (-7.7%) 30.20 26.65 - 30.34 1.4194 times
Fri 14 August 2026 29.61 (-10.22%) 32.98 25.67 - 33.95 2.0367 times
Fri 07 August 2026 32.98 (9.53%) 31.60 28.56 - 32.98 2.4184 times
Fri 31 July 2026 30.11 (0.37%) 30.00 28.50 - 31.30 0.9272 times
Fri 24 July 2026 30.00 (-3.1%) 29.45 29.45 - 31.08 0.2366 times

weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 23.96 and 25.98

Monthly Target 123.4
Monthly Target 224.51
Monthly Target 325.416666666667
Monthly Target 426.53
Monthly Target 527.44

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Thu 01 October 2026 25.63 (3.35%) 26.32 24.30 - 26.32 0.0268 times
Tue 29 September 2026 24.80 (-5.49%) 27.21 23.00 - 28.10 0.7294 times
Mon 31 August 2026 26.24 (-12.85%) 31.60 25.67 - 33.95 2.8729 times
Fri 31 July 2026 30.11 (3.76%) 29.02 28.00 - 32.54 1.0556 times
Tue 30 June 2026 29.02 (-4.7%) 31.79 28.00 - 31.99 0.9175 times
Fri 29 May 2026 30.45 (-7.73%) 34.45 27.60 - 34.45 1.0215 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 1.194 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.8237 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.4117 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.9469 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.7819 times

monthly chart AdarshPlant

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 25.47
12 day DMA 26.01
20 day DMA 26.31
35 day DMA 26.91
50 day DMA 27.81
100 day DMA 28.96
150 day DMA 29.67
200 day DMA 30.21

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.4925.84
12 day EMA25.8925.9426.15
20 day EMA26.2826.3526.51
35 day EMA27.0727.1627.3
50 day EMA27.8327.9228.05

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.4125.74
12 day SMA26.0126.0926.19
20 day SMA26.3126.426.48
35 day SMA26.9127.0327.17
50 day SMA27.8127.9128.04
100 day SMA28.9629.0229.1
150 day SMA29.6729.7229.78
200 day SMA30.2130.2330.25
Back to top | Use Dark Theme