Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 28.4 and 30.1
| Daily Target 1 | 26.98 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.683333333333 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.38 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.25 (4.99%) | 27.86 | 27.55 - 29.25 | 0.0827 times | Wed 01 April 2026 | 27.86 (-2.25%) | 28.50 | 27.55 - 29.92 | 0.3891 times | Mon 30 March 2026 | 28.50 (3.56%) | 27.52 | 27.50 - 28.80 | 2.0831 times | Fri 27 March 2026 | 27.52 (0.81%) | 27.35 | 26.08 - 28.50 | 2.2552 times | Wed 25 March 2026 | 27.30 (-4.51%) | 30.00 | 27.30 - 30.00 | 0.5199 times | Tue 24 March 2026 | 28.59 (-3.9%) | 31.10 | 28.31 - 31.10 | 2.1157 times | Mon 23 March 2026 | 29.75 (-4.98%) | 31.99 | 29.75 - 31.99 | 0.0031 times | Fri 20 March 2026 | 31.31 (-1.66%) | 31.31 | 31.31 - 32.00 | 0.199 times | Thu 19 March 2026 | 31.84 (-2.03%) | 31.31 | 30.88 - 31.84 | 1.2924 times | Wed 18 March 2026 | 32.50 (3.4%) | 31.31 | 29.86 - 32.87 | 1.0599 times | Tue 17 March 2026 | 31.43 (-1.78%) | 32.86 | 31.31 - 33.54 | 2.9797 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 28.38 and 30.8
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.89 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.25 (6.29%) | 27.52 | 27.50 - 29.92 | 0.7452 times | Fri 27 March 2026 | 27.52 (-12.1%) | 31.99 | 26.08 - 31.99 | 1.4273 times | Fri 20 March 2026 | 31.31 (-0.06%) | 31.96 | 29.77 - 33.54 | 1.7006 times | Fri 13 March 2026 | 31.33 (-4.69%) | 33.53 | 31.31 - 33.53 | 0.668 times | Fri 06 March 2026 | 32.87 (3.56%) | 31.74 | 30.16 - 32.87 | 1.9886 times | Fri 27 February 2026 | 31.74 (1.37%) | 31.62 | 30.01 - 33.05 | 1.6958 times | Fri 20 February 2026 | 31.31 (-5.15%) | 31.36 | 29.13 - 32.92 | 0.9016 times | Fri 13 February 2026 | 33.01 (1.57%) | 31.00 | 30.05 - 34.62 | 0.5953 times | Thu 05 February 2026 | 32.50 (4.84%) | 32.00 | 31.00 - 33.00 | 0.0021 times | Fri 30 January 2026 | 31.00 (0.32%) | 30.90 | 28.58 - 31.45 | 0.2755 times | Thu 22 January 2026 | 30.90 (-5.42%) | 32.99 | 30.90 - 32.99 | 0.7777 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 28.4 and 30.77
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.906666666667 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.25 (2.63%) | 28.50 | 27.55 - 29.92 | 0.0126 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.5839 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.2918 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.6712 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2631 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8784 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.1889 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5369 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3069 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.2664 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2442 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.75 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.76 |
| 150 day DMA | 29.74 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.37 | 28.63 |
| 12 day EMA | 29.47 | 29.51 | 29.81 |
| 20 day EMA | 30.13 | 30.22 | 30.47 |
| 35 day EMA | 30.84 | 30.93 | 31.11 |
| 50 day EMA | 31.28 | 31.36 | 31.5 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.95 | 28.33 |
| 12 day SMA | 29.82 | 29.99 | 30.37 |
| 20 day SMA | 30.75 | 30.86 | 31.05 |
| 35 day SMA | 31.12 | 31.18 | 31.31 |
| 50 day SMA | 31.21 | 31.29 | 31.44 |
| 100 day SMA | 30.76 | 30.82 | 30.91 |
| 150 day SMA | 29.74 | 29.71 | 29.7 |
| 200 day SMA | 28.95 | 28.94 | 28.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.