Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 174.18 and 183.58
| Daily Target 1 | 171.32 |
| Daily Target 2 | 177.03 |
| Daily Target 3 | 180.71666666667 |
| Daily Target 4 | 186.43 |
| Daily Target 5 | 190.12 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.75 (3.25%) | 183.45 | 175.00 - 184.40 | 0.3881 times | Thu 30 July 2026 | 177.00 (-3.96%) | 183.00 | 176.00 - 188.00 | 0.8325 times | Wed 29 July 2026 | 184.30 (0.79%) | 182.85 | 182.85 - 187.40 | 0.0671 times | Tue 28 July 2026 | 182.85 (1.78%) | 179.65 | 176.00 - 182.90 | 0.1552 times | Mon 27 July 2026 | 179.65 (-1.86%) | 183.05 | 176.00 - 188.00 | 0.6545 times | Fri 24 July 2026 | 183.05 (1.13%) | 181.00 | 174.00 - 184.70 | 0.1073 times | Thu 23 July 2026 | 181.00 (0.47%) | 177.00 | 171.55 - 187.35 | 0.5334 times | Wed 22 July 2026 | 180.15 (-4.98%) | 181.15 | 180.15 - 190.00 | 5.1432 times | Tue 21 July 2026 | 189.60 (0.37%) | 189.00 | 180.10 - 192.45 | 0.7328 times | Mon 20 July 2026 | 188.90 (-4.76%) | 199.30 | 188.45 - 199.30 | 1.3858 times | Fri 17 July 2026 | 198.35 (-2.05%) | 209.90 | 194.00 - 212.60 | 3.5512 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 172.38 and 185.38
| Weekly Target 1 | 168.92 |
| Weekly Target 2 | 175.83 |
| Weekly Target 3 | 181.91666666667 |
| Weekly Target 4 | 188.83 |
| Weekly Target 5 | 194.92 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.75 (-0.16%) | 183.05 | 175.00 - 188.00 | 0.2389 times | Fri 24 July 2026 | 183.05 (-7.71%) | 199.30 | 171.55 - 199.30 | 0.8999 times | Fri 17 July 2026 | 198.35 (7.04%) | 192.95 | 175.00 - 212.60 | 2.022 times | Fri 10 July 2026 | 185.30 (-4.73%) | 203.00 | 183.20 - 204.45 | 2.6461 times | Fri 03 July 2026 | 194.50 (-10.16%) | 218.95 | 193.00 - 218.95 | 0.6264 times | Thu 25 June 2026 | 216.50 (-5.21%) | 235.00 | 212.00 - 238.45 | 0.1493 times | Fri 19 June 2026 | 228.40 (11.47%) | 212.00 | 205.20 - 238.90 | 1.4433 times | Fri 12 June 2026 | 204.90 (-5.99%) | 219.35 | 196.00 - 219.35 | 1.2969 times | Fri 05 June 2026 | 217.95 (-13.34%) | 251.50 | 217.20 - 259.00 | 0.2365 times | Fri 29 May 2026 | 251.50 (0.54%) | 250.00 | 246.75 - 265.30 | 0.4407 times | Fri 22 May 2026 | 250.15 (0.06%) | 249.00 | 230.00 - 254.70 | 0.2314 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 156.63 and 197.68
| Monthly Target 1 | 147.92 |
| Monthly Target 2 | 165.33 |
| Monthly Target 3 | 188.96666666667 |
| Monthly Target 4 | 206.38 |
| Monthly Target 5 | 230.02 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.75 (-9.31%) | 200.05 | 171.55 - 212.60 | 2.6616 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.467 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4471 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.2065 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3422 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.4983 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2173 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.113 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.5741 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4729 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2369 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 181.31 |
| 12 day DMA | 185.84 |
| 20 day DMA | 186.97 |
| 35 day DMA | 198.72 |
| 50 day DMA | 210.29 |
| 100 day DMA | 208.22 |
| 150 day DMA | 195.3 |
| 200 day DMA | 190.65 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.78 | 181.29 | 183.43 |
| 12 day EMA | 184.73 | 185.09 | 186.56 |
| 20 day EMA | 189.51 | 190.22 | 191.61 |
| 35 day EMA | 199.71 | 200.71 | 202.11 |
| 50 day EMA | 210.85 | 212 | 213.43 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.31 | 181.37 | 182.17 |
| 12 day SMA | 185.84 | 186.69 | 187.3 |
| 20 day SMA | 186.97 | 187.91 | 189.22 |
| 35 day SMA | 198.72 | 199.49 | 200.34 |
| 50 day SMA | 210.29 | 211.62 | 212.97 |
| 100 day SMA | 208.22 | 208.21 | 208.23 |
| 150 day SMA | 195.3 | 195.32 | 195.38 |
| 200 day SMA | 190.65 | 190.57 | 190.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.