Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 79.82 and 81.28
| Daily Target 1 | 79.57 |
| Daily Target 2 | 80.06 |
| Daily Target 3 | 81.03 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 82.49 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.55 (-1.76%) | 81.99 | 80.54 - 82.00 | 0.9056 times | Fri 25 September 2026 | 81.99 (1.85%) | 81.30 | 80.50 - 83.50 | 1.8367 times | Thu 24 September 2026 | 80.50 (-0.62%) | 80.60 | 80.20 - 80.60 | 0.147 times | Wed 23 September 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.0018 times | Tue 22 September 2026 | 81.00 (-1.22%) | 89.00 | 81.00 - 89.00 | 0.4828 times | Mon 21 September 2026 | 82.00 (1.33%) | 85.00 | 80.12 - 85.00 | 0.98 times | Fri 18 September 2026 | 80.92 (-0.17%) | 81.00 | 77.43 - 81.24 | 3.1307 times | Thu 17 September 2026 | 81.06 (1.19%) | 80.50 | 80.11 - 82.99 | 0.5971 times | Wed 16 September 2026 | 80.11 (1.26%) | 80.55 | 80.11 - 80.55 | 0.9437 times | Tue 15 September 2026 | 79.11 (-1.95%) | 85.00 | 79.11 - 85.00 | 0.9746 times | Fri 11 September 2026 | 80.68 (0.22%) | 80.50 | 79.01 - 83.00 | 0.0345 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 79.82 and 81.28
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 81.03 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.55 (-1.76%) | 81.99 | 80.54 - 82.00 | 0.079 times | Fri 25 September 2026 | 81.99 (1.32%) | 85.00 | 80.12 - 89.00 | 0.3007 times | Fri 18 September 2026 | 80.92 (0.3%) | 85.00 | 77.43 - 85.00 | 0.4923 times | Fri 11 September 2026 | 80.68 (0.85%) | 79.95 | 78.49 - 83.00 | 0.2904 times | Fri 04 September 2026 | 80.00 (-7.82%) | 94.99 | 77.30 - 94.99 | 0.4945 times | Fri 28 August 2026 | 86.79 (8.24%) | 76.60 | 76.60 - 95.75 | 3.6555 times | Fri 21 August 2026 | 80.18 (9.84%) | 73.10 | 72.33 - 81.00 | 2.2029 times | Fri 14 August 2026 | 73.00 (-1.34%) | 71.20 | 70.13 - 77.00 | 0.9196 times | Fri 07 August 2026 | 73.99 (1.2%) | 71.01 | 69.50 - 75.00 | 1.1828 times | Fri 31 July 2026 | 73.11 (2.84%) | 71.20 | 70.12 - 76.30 | 0.3823 times | Fri 24 July 2026 | 71.09 (-5.02%) | 77.58 | 70.75 - 82.00 | 0.5993 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 73.08 and 84.78
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 82.283333333333 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 93.98 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.55 (-7.41%) | 86.95 | 77.30 - 89.00 | 0.0506 times | Mon 31 August 2026 | 87.00 (19%) | 71.01 | 69.50 - 95.75 | 0.2499 times | Fri 31 July 2026 | 73.11 (-10.8%) | 85.00 | 70.12 - 85.00 | 0.1413 times | Tue 30 June 2026 | 81.96 (19.67%) | 71.00 | 62.00 - 83.25 | 0.5792 times | Fri 29 May 2026 | 68.49 (-9.64%) | 84.90 | 66.57 - 84.90 | 0.3296 times | Thu 30 April 2026 | 75.80 (22.63%) | 63.00 | 63.00 - 79.55 | 0.2222 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.327 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 4.7139 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.5376 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 2.8488 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.3756 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 80.79 |
| 20 day DMA | 80.68 |
| 35 day DMA | 80.01 |
| 50 day DMA | 77.87 |
| 100 day DMA | 76.26 |
| 150 day DMA | 74.12 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 81.22 | 80.84 |
| 12 day EMA | 80.89 | 80.95 | 80.76 |
| 20 day EMA | 80.64 | 80.65 | 80.51 |
| 35 day EMA | 79.27 | 79.19 | 79.03 |
| 50 day EMA | 78.16 | 78.06 | 77.9 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 81.3 | 81.08 |
| 12 day SMA | 80.79 | 80.65 | 80.36 |
| 20 day SMA | 80.68 | 80.99 | 81.47 |
| 35 day SMA | 80.01 | 79.83 | 79.51 |
| 50 day SMA | 77.87 | 77.75 | 77.65 |
| 100 day SMA | 76.26 | 76.23 | 76.2 |
| 150 day SMA | 74.12 | 74.06 | 74 |
| 200 day SMA | 75.37 | 75.4 | 75.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.