Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 138.88 and 144.88
| Daily Target 1 | 134.58 |
| Daily Target 2 | 137.17 |
| Daily Target 3 | 140.58333333333 |
| Daily Target 4 | 143.17 |
| Daily Target 5 | 146.58 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.75 (2.72%) | 138.40 | 138.00 - 144.00 | 0.8375 times | Thu 30 July 2026 | 136.05 (0.78%) | 137.00 | 130.35 - 138.40 | 0.4421 times | Wed 29 July 2026 | 135.00 (1.5%) | 133.00 | 133.00 - 137.40 | 1.0064 times | Tue 28 July 2026 | 133.00 (0.08%) | 137.00 | 131.40 - 137.90 | 0.7172 times | Mon 27 July 2026 | 132.90 (1.3%) | 128.00 | 128.00 - 137.85 | 0.6699 times | Fri 24 July 2026 | 131.20 (1.74%) | 130.95 | 128.95 - 132.90 | 0.9242 times | Thu 23 July 2026 | 128.95 (-5.08%) | 138.00 | 126.30 - 138.00 | 2.9567 times | Wed 22 July 2026 | 135.85 (-1.24%) | 137.60 | 135.45 - 140.00 | 0.8682 times | Tue 21 July 2026 | 137.55 (-1.79%) | 141.05 | 136.00 - 145.00 | 0.9557 times | Mon 20 July 2026 | 140.05 (0.14%) | 136.50 | 136.00 - 145.00 | 0.6221 times | Fri 17 July 2026 | 139.85 (-0.57%) | 140.05 | 136.50 - 142.90 | 0.3541 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 133.88 and 149.88
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 137.25 |
| Weekly Target 4 | 146.5 |
| Weekly Target 5 | 153.25 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.75 (6.52%) | 128.00 | 128.00 - 144.00 | 0.6273 times | Fri 24 July 2026 | 131.20 (-6.19%) | 136.50 | 126.30 - 145.00 | 1.0805 times | Fri 17 July 2026 | 139.85 (-5.7%) | 147.00 | 136.50 - 149.90 | 0.5934 times | Fri 10 July 2026 | 148.30 (-0.77%) | 144.10 | 143.10 - 150.00 | 0.0958 times | Fri 03 July 2026 | 149.45 (-1.77%) | 152.15 | 148.85 - 156.15 | 0.3373 times | Thu 25 June 2026 | 152.15 (-0.98%) | 153.95 | 150.05 - 160.00 | 0.3448 times | Fri 19 June 2026 | 153.65 (1.89%) | 154.80 | 148.00 - 159.95 | 0.7972 times | Fri 12 June 2026 | 150.80 (-1.44%) | 157.00 | 148.00 - 160.00 | 4.9805 times | Fri 05 June 2026 | 153.00 (-1.54%) | 160.00 | 142.05 - 161.50 | 0.2872 times | Fri 29 May 2026 | 155.40 (0.58%) | 152.00 | 150.00 - 159.40 | 0.8559 times | Fri 22 May 2026 | 154.50 (-2.43%) | 160.00 | 151.35 - 160.15 | 0.1538 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 118.1 and 147.95
| Monthly Target 1 | 110.88 |
| Monthly Target 2 | 125.32 |
| Monthly Target 3 | 140.73333333333 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 170.58 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.2448 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6003 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.5783 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3908 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8181 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3285 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.3846 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1682 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2706 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2158 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.5987 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 135.34 |
| 12 day DMA | 135.9 |
| 20 day DMA | 139.47 |
| 35 day DMA | 144.77 |
| 50 day DMA | 147.98 |
| 100 day DMA | 153.55 |
| 150 day DMA | 160.31 |
| 200 day DMA | 163.8 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.34 | 134.64 | 133.93 |
| 12 day EMA | 137.01 | 136.51 | 136.59 |
| 20 day EMA | 139.37 | 139.33 | 139.67 |
| 35 day EMA | 143.22 | 143.42 | 143.85 |
| 50 day EMA | 147.54 | 147.86 | 148.34 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.34 | 133.63 | 132.21 |
| 12 day SMA | 135.9 | 135.94 | 136.45 |
| 20 day SMA | 139.47 | 139.99 | 140.82 |
| 35 day SMA | 144.77 | 145.15 | 145.71 |
| 50 day SMA | 147.98 | 148.31 | 148.67 |
| 100 day SMA | 153.55 | 153.78 | 154.09 |
| 150 day SMA | 160.31 | 160.42 | 160.57 |
| 200 day SMA | 163.8 | 164.06 | 164.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.