Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 992.73 and 1015.08
| Daily Target 1 | 988.58 |
| Daily Target 2 | 996.87 |
| Daily Target 3 | 1010.9333333333 |
| Daily Target 4 | 1019.22 |
| Daily Target 5 | 1033.28 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1005.15 (-2.88%) | 1024.30 | 1002.65 - 1025.00 | 0.1502 times | Fri 25 September 2026 | 1035.00 (2.75%) | 1035.00 | 1035.00 - 1035.00 | 1.2232 times | Thu 24 September 2026 | 1007.30 (-1.89%) | 1035.00 | 1007.30 - 1035.00 | 0.3648 times | Wed 23 September 2026 | 1026.75 (-1.34%) | 1034.90 | 1025.00 - 1053.65 | 4.5923 times | Tue 22 September 2026 | 1040.65 (1.52%) | 1080.00 | 1020.00 - 1080.00 | 2.2532 times | Mon 21 September 2026 | 1025.05 (-2.19%) | 1025.00 | 1025.00 - 1043.80 | 0.1502 times | Fri 18 September 2026 | 1048.00 (2.98%) | 1049.00 | 1048.00 - 1058.20 | 0.0644 times | Wed 16 September 2026 | 1017.70 (1.05%) | 941.00 | 941.00 - 1026.40 | 0.3863 times | Tue 15 September 2026 | 1007.10 (0.9%) | 1025.00 | 1001.70 - 1025.00 | 0.3004 times | Fri 11 September 2026 | 998.15 (-2.24%) | 1001.00 | 998.15 - 1025.00 | 0.515 times | Thu 10 September 2026 | 1021.05 (-1.42%) | 1037.50 | 1014.15 - 1037.50 | 0.1288 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 992.73 and 1015.08
| Weekly Target 1 | 988.58 |
| Weekly Target 2 | 996.87 |
| Weekly Target 3 | 1010.9333333333 |
| Weekly Target 4 | 1019.22 |
| Weekly Target 5 | 1033.28 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1005.15 (-2.88%) | 1024.30 | 1002.65 - 1025.00 | 0.0034 times | Fri 25 September 2026 | 1035.00 (-1.24%) | 1025.00 | 1007.30 - 1080.00 | 0.194 times | Fri 18 September 2026 | 1048.00 (4.99%) | 1025.00 | 941.00 - 1058.20 | 0.017 times | Fri 11 September 2026 | 998.15 (-4.85%) | 1057.95 | 998.15 - 1057.95 | 0.1606 times | Fri 04 September 2026 | 1049.00 (3.86%) | 1001.00 | 980.30 - 1110.00 | 0.3774 times | Fri 28 August 2026 | 1010.00 (-1.94%) | 1052.25 | 1001.30 - 1052.25 | 0.0519 times | Thu 20 August 2026 | 1030.00 (-5.08%) | 1080.00 | 1027.60 - 1100.05 | 0.1727 times | Fri 14 August 2026 | 1085.10 (-4.22%) | 1130.05 | 1050.00 - 1131.70 | 2.2237 times | Fri 07 August 2026 | 1132.85 (14.43%) | 1021.00 | 987.00 - 1274.95 | 6.7401 times | Fri 31 July 2026 | 990.00 (2.48%) | 999.90 | 956.00 - 1024.40 | 0.0592 times | Thu 23 July 2026 | 966.00 (-0.41%) | 973.00 | 966.00 - 973.00 | 0.0078 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 888.58 and 1057.58
| Monthly Target 1 | 849.72 |
| Monthly Target 2 | 927.43 |
| Monthly Target 3 | 1018.7166666667 |
| Monthly Target 4 | 1096.43 |
| Monthly Target 5 | 1187.72 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1005.15 (-4.25%) | 1110.00 | 941.00 - 1110.00 | 0.3997 times | Mon 31 August 2026 | 1049.75 (6.04%) | 1021.00 | 980.30 - 1274.95 | 6.0749 times | Fri 31 July 2026 | 990.00 (-2.08%) | 985.45 | 956.00 - 1039.50 | 0.1008 times | Tue 30 June 2026 | 1011.00 (-1.78%) | 985.20 | 915.00 - 1031.00 | 0.5618 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.2831 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 0.7074 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.6515 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.6212 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2427 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.357 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.4629 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1022.97 |
| 12 day DMA | 1022.31 |
| 20 day DMA | 1032.89 |
| 35 day DMA | 1049.99 |
| 50 day DMA | 1030.96 |
| 100 day DMA | 1012.68 |
| 150 day DMA | 1005.98 |
| 200 day DMA | 1034.68 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.47 | 1026.63 | 1022.44 |
| 12 day EMA | 1025.41 | 1029.09 | 1028.02 |
| 20 day EMA | 1029.44 | 1032 | 1031.68 |
| 35 day EMA | 1027.86 | 1029.2 | 1028.86 |
| 50 day EMA | 1026.72 | 1027.6 | 1027.3 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.97 | 1026.95 | 1029.55 |
| 12 day SMA | 1022.31 | 1025.65 | 1027.56 |
| 20 day SMA | 1032.89 | 1034.33 | 1033.88 |
| 35 day SMA | 1049.99 | 1049.7 | 1048.33 |
| 50 day SMA | 1030.96 | 1030.46 | 1029.98 |
| 100 day SMA | 1012.68 | 1010.79 | 1009.22 |
| 150 day SMA | 1005.98 | 1006.38 | 1006.54 |
| 200 day SMA | 1034.68 | 1035.56 | 1036.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.