Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1021 and 1021
| Daily Target 1 | 1021 |
| Daily Target 2 | 1021 |
| Daily Target 3 | 1021 |
| Daily Target 4 | 1021 |
| Daily Target 5 | 1021 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1021.00 (3.13%) | 1021.00 | 1021.00 - 1021.00 | 0.0467 times | Fri 31 July 2026 | 990.00 (1.49%) | 956.00 | 956.00 - 1024.40 | 0.1869 times | Wed 29 July 2026 | 975.50 (-0.4%) | 985.95 | 975.50 - 985.95 | 0.2336 times | Mon 27 July 2026 | 979.45 (1.39%) | 999.90 | 975.10 - 1022.00 | 5.2804 times | Thu 23 July 2026 | 966.00 (-0.21%) | 966.00 | 966.00 - 966.00 | 0.2804 times | Tue 21 July 2026 | 968.00 (-0.2%) | 973.00 | 968.00 - 973.00 | 0.4673 times | Fri 17 July 2026 | 969.95 (-0.83%) | 973.00 | 962.10 - 973.00 | 0.3271 times | Tue 14 July 2026 | 978.05 (-2.2%) | 990.00 | 978.00 - 1039.50 | 2.2897 times | Mon 13 July 2026 | 1000.00 (0.2%) | 998.00 | 994.40 - 1000.00 | 0.6542 times | Fri 10 July 2026 | 998.00 (0.62%) | 998.00 | 998.00 - 998.00 | 0.2336 times | Thu 09 July 2026 | 991.85 (0%) | 991.85 | 991.85 - 991.85 | 0.0467 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1021 and 1021
| Weekly Target 1 | 1021 |
| Weekly Target 2 | 1021 |
| Weekly Target 3 | 1021 |
| Weekly Target 4 | 1021 |
| Weekly Target 5 | 1021 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1021.00 (3.13%) | 1021.00 | 1021.00 - 1021.00 | 0.0048 times | Fri 31 July 2026 | 990.00 (2.48%) | 999.90 | 956.00 - 1024.40 | 0.5815 times | Thu 23 July 2026 | 966.00 (-0.41%) | 973.00 | 966.00 - 973.00 | 0.0763 times | Fri 17 July 2026 | 969.95 (-2.81%) | 998.00 | 962.10 - 1039.50 | 0.3337 times | Fri 10 July 2026 | 998.00 (1.15%) | 1000.90 | 991.05 - 1000.90 | 0.0667 times | Thu 02 July 2026 | 986.70 (1.08%) | 920.90 | 920.90 - 1031.00 | 0.7531 times | Thu 25 June 2026 | 976.15 (-0.39%) | 988.00 | 969.00 - 1017.35 | 1.1773 times | Fri 19 June 2026 | 980.00 (6.85%) | 961.00 | 947.45 - 990.00 | 2.8599 times | Thu 11 June 2026 | 917.20 (-2.43%) | 953.90 | 915.00 - 981.00 | 0.7102 times | Tue 02 June 2026 | 940.00 (-8.68%) | 985.20 | 929.00 - 985.20 | 3.4366 times | Fri 29 May 2026 | 1029.30 (2.95%) | 1030.00 | 960.00 - 1085.00 | 0.2812 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1021 and 1021
| Monthly Target 1 | 1021 |
| Monthly Target 2 | 1021 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1021 |
| Monthly Target 5 | 1021 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1021.00 (3.13%) | 1021.00 | 1021.00 - 1021.00 | 0.0008 times | Fri 31 July 2026 | 990.00 (-2.08%) | 985.45 | 956.00 - 1039.50 | 0.2527 times | Tue 30 June 2026 | 1011.00 (-1.78%) | 985.20 | 915.00 - 1031.00 | 1.4084 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.7098 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 1.7736 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 1.6334 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 1.5574 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.6084 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.8951 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 1.1605 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.8983 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 986.39 |
| 12 day DMA | 985.8 |
| 20 day DMA | 987.58 |
| 35 day DMA | 980.82 |
| 50 day DMA | 1002.92 |
| 100 day DMA | 986.28 |
| 150 day DMA | 1019.95 |
| 200 day DMA | 1064.89 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.99 | 980.48 | 975.72 |
| 12 day EMA | 987.27 | 981.14 | 979.53 |
| 20 day EMA | 986.62 | 983 | 982.26 |
| 35 day EMA | 994.63 | 993.08 | 993.26 |
| 50 day EMA | 1000.83 | 1000.01 | 1000.42 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.39 | 975.79 | 971.78 |
| 12 day SMA | 985.8 | 982.95 | 982.15 |
| 20 day SMA | 987.58 | 985.53 | 985.08 |
| 35 day SMA | 980.82 | 980.7 | 981.25 |
| 50 day SMA | 1002.92 | 1002.62 | 1002.76 |
| 100 day SMA | 986.28 | 986.32 | 986.44 |
| 150 day SMA | 1019.95 | 1020.83 | 1021.99 |
| 200 day SMA | 1064.89 | 1066.15 | 1067.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.