Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 67.01 and 68.79
| Daily Target 1 | 65.55 |
| Daily Target 2 | 66.68 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 69.11 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.80 (0.76%) | 67.00 | 66.21 - 67.99 | 0.3257 times | Thu 30 July 2026 | 67.29 (0.16%) | 69.00 | 66.20 - 69.00 | 1.7031 times | Wed 29 July 2026 | 67.18 (-2.99%) | 69.75 | 66.50 - 69.75 | 1.232 times | Tue 28 July 2026 | 69.25 (2.43%) | 69.55 | 68.00 - 69.55 | 0.271 times | Mon 27 July 2026 | 67.61 (0.73%) | 69.75 | 66.35 - 70.80 | 2.5224 times | Fri 24 July 2026 | 67.12 (-1.32%) | 69.75 | 66.35 - 69.75 | 0.4086 times | Thu 23 July 2026 | 68.02 (-0.63%) | 67.75 | 67.50 - 69.85 | 1.3853 times | Wed 22 July 2026 | 68.45 (-0.52%) | 68.03 | 66.50 - 72.00 | 0.426 times | Tue 21 July 2026 | 68.81 (-0.29%) | 70.00 | 68.00 - 70.00 | 0.8814 times | Mon 20 July 2026 | 69.01 (-1.54%) | 70.44 | 68.60 - 71.50 | 0.8445 times | Fri 17 July 2026 | 70.09 (2.1%) | 68.99 | 68.53 - 70.20 | 0.5221 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 64.7 and 69.3
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 68.266666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.80 (1.01%) | 69.75 | 66.20 - 70.80 | 0.4353 times | Fri 24 July 2026 | 67.12 (-4.24%) | 70.44 | 66.35 - 72.00 | 0.2837 times | Fri 17 July 2026 | 70.09 (0.99%) | 69.10 | 66.00 - 72.99 | 0.3637 times | Fri 10 July 2026 | 69.40 (-1.46%) | 70.98 | 67.00 - 72.00 | 0.3511 times | Fri 03 July 2026 | 70.43 (-1.99%) | 70.10 | 67.20 - 73.05 | 0.3386 times | Thu 25 June 2026 | 71.86 (5.79%) | 71.00 | 67.93 - 74.00 | 0.7567 times | Fri 19 June 2026 | 67.93 (-12.95%) | 80.75 | 65.00 - 82.40 | 2.3273 times | Fri 12 June 2026 | 78.04 (-3.25%) | 82.00 | 73.10 - 82.00 | 0.8907 times | Fri 05 June 2026 | 80.66 (-11.4%) | 91.25 | 78.00 - 92.89 | 2.7402 times | Fri 29 May 2026 | 91.04 (10.19%) | 84.10 | 84.10 - 93.50 | 1.5128 times | Fri 22 May 2026 | 82.62 (-0.05%) | 81.70 | 78.05 - 84.50 | 0.8357 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 63.38 and 70.43
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 68.95 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 76 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.80 (-3.21%) | 73.05 | 66.00 - 73.05 | 0.1563 times | Tue 30 June 2026 | 70.05 (-23.06%) | 91.25 | 65.00 - 92.89 | 0.635 times | Fri 29 May 2026 | 91.04 (5.81%) | 86.04 | 78.05 - 93.50 | 0.4132 times | Thu 30 April 2026 | 86.04 (12.09%) | 76.57 | 75.80 - 96.84 | 0.3894 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.6812 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.7252 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.5155 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 1.0644 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.167 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.2527 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7826 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 68.27 |
| 20 day DMA | 68.61 |
| 35 day DMA | 70.13 |
| 50 day DMA | 74.11 |
| 100 day DMA | 80.35 |
| 150 day DMA | 78.87 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.74 | 67.97 |
| 12 day EMA | 68.22 | 68.3 | 68.48 |
| 20 day EMA | 69.05 | 69.18 | 69.38 |
| 35 day EMA | 71.57 | 71.79 | 72.05 |
| 50 day EMA | 74.1 | 74.36 | 74.65 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 67.69 | 67.84 |
| 12 day SMA | 68.27 | 68.39 | 68.47 |
| 20 day SMA | 68.61 | 68.79 | 69 |
| 35 day SMA | 70.13 | 70.36 | 70.68 |
| 50 day SMA | 74.11 | 74.33 | 74.59 |
| 100 day SMA | 80.35 | 80.54 | 80.75 |
| 150 day SMA | 78.87 | 78.83 | 78.8 |
| 200 day SMA | 75.63 | 75.54 | 75.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.