Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 368.73 and 385.63
| Daily Target 1 | 355.18 |
| Daily Target 2 | 365.37 |
| Daily Target 3 | 372.08333333333 |
| Daily Target 4 | 382.27 |
| Daily Target 5 | 388.98 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.55 (3.86%) | 363.25 | 361.90 - 378.80 | 1.0717 times | Thu 30 July 2026 | 361.60 (2.54%) | 356.00 | 354.50 - 373.90 | 1.2625 times | Wed 29 July 2026 | 352.65 (-1.3%) | 359.90 | 350.75 - 364.30 | 0.5711 times | Tue 28 July 2026 | 357.30 (0.31%) | 356.90 | 351.30 - 363.15 | 1.3285 times | Mon 27 July 2026 | 356.20 (1.86%) | 351.45 | 351.45 - 359.20 | 0.5933 times | Fri 24 July 2026 | 349.70 (0.55%) | 343.45 | 335.35 - 351.10 | 0.8254 times | Thu 23 July 2026 | 347.80 (1.67%) | 335.20 | 335.20 - 356.85 | 1.2837 times | Wed 22 July 2026 | 342.10 (0.32%) | 346.05 | 338.90 - 351.65 | 0.9437 times | Tue 21 July 2026 | 341.00 (-0.99%) | 340.05 | 331.00 - 346.95 | 1.2292 times | Mon 20 July 2026 | 344.40 (-0.52%) | 345.20 | 337.95 - 353.35 | 0.891 times | Fri 17 July 2026 | 346.20 (-1.87%) | 350.10 | 341.50 - 352.95 | 0.8353 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 363.15 and 391.2
| Weekly Target 1 | 340.32 |
| Weekly Target 2 | 357.93 |
| Weekly Target 3 | 368.36666666667 |
| Weekly Target 4 | 385.98 |
| Weekly Target 5 | 396.42 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.55 (7.39%) | 351.45 | 350.75 - 378.80 | 0.8003 times | Fri 24 July 2026 | 349.70 (1.01%) | 345.20 | 331.00 - 356.85 | 0.8577 times | Fri 17 July 2026 | 346.20 (-8.58%) | 371.15 | 341.50 - 393.55 | 1.4916 times | Fri 10 July 2026 | 378.70 (-21.21%) | 466.85 | 317.35 - 466.85 | 2.41 times | Fri 03 July 2026 | 480.65 (3.77%) | 463.20 | 425.20 - 484.35 | 0.6007 times | Thu 25 June 2026 | 463.20 (-2.25%) | 477.45 | 453.65 - 480.70 | 0.4523 times | Fri 19 June 2026 | 473.85 (-1.14%) | 479.30 | 463.55 - 507.00 | 0.9506 times | Fri 12 June 2026 | 479.30 (13.61%) | 414.00 | 407.35 - 485.25 | 1.1801 times | Fri 05 June 2026 | 421.90 (2.6%) | 408.00 | 407.10 - 448.75 | 0.7801 times | Fri 29 May 2026 | 411.20 (5.18%) | 397.95 | 393.85 - 428.00 | 0.4766 times | Fri 22 May 2026 | 390.95 (3.29%) | 378.00 | 361.00 - 392.75 | 0.1773 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 262.95 and 429.95
| Monthly Target 1 | 225.42 |
| Monthly Target 2 | 300.48 |
| Monthly Target 3 | 392.41666666667 |
| Monthly Target 4 | 467.48 |
| Monthly Target 5 | 559.42 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.55 (-15.26%) | 444.05 | 317.35 - 484.35 | 1.9394 times | Tue 30 June 2026 | 443.20 (7.78%) | 408.00 | 407.10 - 507.00 | 1.171 times | Fri 29 May 2026 | 411.20 (9.04%) | 381.95 | 361.00 - 448.00 | 1.092 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 0.9381 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.242 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.8274 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.5395 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2242 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.682 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.3444 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.9173 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 360.66 |
| 12 day DMA | 352.28 |
| 20 day DMA | 373.77 |
| 35 day DMA | 412.83 |
| 50 day DMA | 412.86 |
| 100 day DMA | 380.91 |
| 150 day DMA | 371.61 |
| 200 day DMA | 371.65 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.43 | 355.87 | 353 |
| 12 day EMA | 363.62 | 361.45 | 361.42 |
| 20 day EMA | 374.53 | 374.42 | 375.77 |
| 35 day EMA | 386.88 | 387.55 | 389.08 |
| 50 day EMA | 405.08 | 406.28 | 408.1 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.66 | 355.49 | 352.73 |
| 12 day SMA | 352.28 | 350.79 | 350.65 |
| 20 day SMA | 373.77 | 377.52 | 381.78 |
| 35 day SMA | 412.83 | 414.47 | 416.56 |
| 50 day SMA | 412.86 | 412.95 | 413.12 |
| 100 day SMA | 380.91 | 380.62 | 380.52 |
| 150 day SMA | 371.61 | 371.52 | 371.56 |
| 200 day SMA | 371.65 | 371.66 | 371.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.