Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 430.25 and 452.25
| Daily Target 1 | 426.13 |
| Daily Target 2 | 434.37 |
| Daily Target 3 | 448.13333333333 |
| Daily Target 4 | 456.37 |
| Daily Target 5 | 470.13 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 442.60 (-3.98%) | 459.60 | 439.90 - 461.90 | 1.991 times | Mon 28 September 2026 | 460.95 (-1.93%) | 470.00 | 455.00 - 470.00 | 1.2018 times | Fri 25 September 2026 | 470.00 (0.35%) | 471.95 | 462.40 - 471.95 | 0.3054 times | Thu 24 September 2026 | 468.35 (-0.07%) | 469.00 | 465.00 - 473.00 | 0.7029 times | Wed 23 September 2026 | 468.70 (-0.28%) | 470.50 | 460.10 - 470.50 | 0.5711 times | Tue 22 September 2026 | 470.00 (0.01%) | 465.80 | 465.80 - 474.95 | 0.5995 times | Mon 21 September 2026 | 469.95 (0.17%) | 469.15 | 465.00 - 474.90 | 0.608 times | Fri 18 September 2026 | 469.15 (-2.88%) | 480.00 | 465.65 - 480.00 | 0.4104 times | Thu 17 September 2026 | 483.05 (6.8%) | 452.05 | 452.00 - 485.00 | 2.1061 times | Wed 16 September 2026 | 452.30 (-1.94%) | 461.25 | 441.30 - 466.85 | 1.5038 times | Tue 15 September 2026 | 461.25 (-0.65%) | 467.95 | 460.20 - 474.80 | 0.7539 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 426.2 and 456.3
| Weekly Target 1 | 420.73 |
| Weekly Target 2 | 431.67 |
| Weekly Target 3 | 450.83333333333 |
| Weekly Target 4 | 461.77 |
| Weekly Target 5 | 480.93 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 442.60 (-5.83%) | 470.00 | 439.90 - 470.00 | 0.3803 times | Fri 25 September 2026 | 470.00 (0.18%) | 469.15 | 460.10 - 474.95 | 0.332 times | Fri 18 September 2026 | 469.15 (1.06%) | 467.95 | 441.30 - 485.00 | 0.5687 times | Fri 11 September 2026 | 464.25 (0.4%) | 467.95 | 461.50 - 478.90 | 0.412 times | Fri 04 September 2026 | 462.40 (-3.22%) | 472.35 | 450.00 - 483.90 | 0.9713 times | Fri 28 August 2026 | 477.80 (-1.69%) | 489.00 | 465.00 - 489.00 | 1.0398 times | Fri 21 August 2026 | 486.00 (-1.21%) | 486.00 | 484.00 - 500.00 | 0.6447 times | Fri 14 August 2026 | 491.95 (-3.17%) | 514.80 | 482.20 - 545.00 | 3.5256 times | Fri 07 August 2026 | 508.05 (2.34%) | 498.50 | 484.00 - 513.50 | 1.4049 times | Fri 31 July 2026 | 496.45 (-0.6%) | 508.00 | 486.00 - 508.65 | 0.7206 times | Fri 24 July 2026 | 499.45 (-1.22%) | 503.05 | 480.30 - 512.95 | 0.9248 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 418.7 and 463.8
| Monthly Target 1 | 410.73 |
| Monthly Target 2 | 426.67 |
| Monthly Target 3 | 455.83333333333 |
| Monthly Target 4 | 471.77 |
| Monthly Target 5 | 500.93 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 442.60 (-4.38%) | 459.55 | 439.90 - 485.00 | 0.4153 times | Mon 31 August 2026 | 462.85 (-6.77%) | 498.50 | 459.95 - 545.00 | 1.3948 times | Fri 31 July 2026 | 496.45 (-2.65%) | 513.80 | 473.30 - 520.00 | 0.9163 times | Tue 30 June 2026 | 509.95 (5.55%) | 484.90 | 459.00 - 530.00 | 2.1988 times | Fri 29 May 2026 | 483.15 (16.23%) | 425.00 | 360.30 - 515.00 | 2.8465 times | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 0.6397 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.3243 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 0.8185 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.2973 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.1484 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 0.4584 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 462.12 |
| 12 day DMA | 465.05 |
| 20 day DMA | 464.91 |
| 35 day DMA | 474.95 |
| 50 day DMA | 482.87 |
| 100 day DMA | 476.09 |
| 150 day DMA | 439.78 |
| 200 day DMA | 418.49 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.53 | 466.49 | 469.26 |
| 12 day EMA | 463.94 | 467.82 | 469.07 |
| 20 day EMA | 467.42 | 470.03 | 470.99 |
| 35 day EMA | 474.82 | 476.72 | 477.65 |
| 50 day EMA | 482.59 | 484.22 | 485.17 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.12 | 467.6 | 469.4 |
| 12 day SMA | 465.05 | 467.64 | 468.33 |
| 20 day SMA | 464.91 | 465.92 | 466.77 |
| 35 day SMA | 474.95 | 477.36 | 478.71 |
| 50 day SMA | 482.87 | 484.04 | 484.93 |
| 100 day SMA | 476.09 | 475.99 | 475.62 |
| 150 day SMA | 439.78 | 439.35 | 438.76 |
| 200 day SMA | 418.49 | 418 | 417.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.