Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 187.1 and 193.65
| Daily Target 1 | 181.82 |
| Daily Target 2 | 185.83 |
| Daily Target 3 | 188.36666666667 |
| Daily Target 4 | 192.38 |
| Daily Target 5 | 194.92 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.85 (0.45%) | 188.95 | 184.35 - 190.90 | 0.0627 times | Thu 30 July 2026 | 189.00 (1.34%) | 182.05 | 182.05 - 192.85 | 0.9452 times | Wed 29 July 2026 | 186.50 (1.88%) | 184.00 | 180.00 - 193.35 | 2.4528 times | Tue 28 July 2026 | 183.05 (3.89%) | 170.00 | 170.00 - 189.00 | 2.2401 times | Mon 27 July 2026 | 176.20 (2.86%) | 183.90 | 173.15 - 183.90 | 0.311 times | Fri 24 July 2026 | 171.30 (-1.97%) | 174.80 | 168.15 - 174.80 | 1.102 times | Thu 23 July 2026 | 174.75 (-4.33%) | 182.00 | 173.00 - 188.95 | 1.1443 times | Wed 22 July 2026 | 182.65 (-1.19%) | 189.45 | 179.95 - 190.40 | 0.2949 times | Tue 21 July 2026 | 184.85 (1.93%) | 176.20 | 176.20 - 194.90 | 0.8997 times | Mon 20 July 2026 | 181.35 (-0.3%) | 180.05 | 172.00 - 186.90 | 0.5473 times | Fri 17 July 2026 | 181.90 (-0.9%) | 182.50 | 181.00 - 187.50 | 0.5134 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 179.93 and 203.28
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 175.45 |
| Weekly Target 3 | 184.4 |
| Weekly Target 4 | 198.8 |
| Weekly Target 5 | 207.75 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.85 (10.83%) | 183.90 | 170.00 - 193.35 | 1.5303 times | Fri 24 July 2026 | 171.30 (-5.83%) | 180.05 | 168.15 - 194.90 | 1.0152 times | Fri 17 July 2026 | 181.90 (-5.48%) | 190.00 | 181.00 - 193.00 | 0.6726 times | Fri 10 July 2026 | 192.45 (-4.52%) | 204.00 | 187.00 - 204.00 | 0.8678 times | Fri 03 July 2026 | 201.55 (-2.23%) | 202.75 | 195.50 - 207.75 | 1.1421 times | Thu 25 June 2026 | 206.15 (-0.55%) | 201.60 | 199.85 - 212.00 | 0.9154 times | Fri 19 June 2026 | 207.30 (2.45%) | 206.05 | 197.00 - 210.75 | 1.4551 times | Fri 12 June 2026 | 202.35 (-3.16%) | 207.90 | 198.05 - 212.00 | 0.2962 times | Fri 05 June 2026 | 208.95 (-2.2%) | 216.00 | 198.50 - 216.00 | 1.3299 times | Fri 29 May 2026 | 213.65 (-0.63%) | 214.95 | 206.25 - 227.90 | 0.7754 times | Fri 22 May 2026 | 215.00 (6.09%) | 195.50 | 192.20 - 219.00 | 0.8768 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 160.7 and 197.3
| Monthly Target 1 | 150.98 |
| Monthly Target 2 | 170.42 |
| Monthly Target 3 | 187.58333333333 |
| Monthly Target 4 | 207.02 |
| Monthly Target 5 | 224.18 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.85 (-4.12%) | 199.85 | 168.15 - 204.75 | 0.6864 times | Tue 30 June 2026 | 198.00 (-7.33%) | 216.00 | 197.00 - 216.00 | 0.6226 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.3642 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4816 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.3542 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.6943 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.9119 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3397 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7487 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.7965 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.6952 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 184.92 |
| 12 day DMA | 182.08 |
| 20 day DMA | 186.14 |
| 35 day DMA | 193.18 |
| 50 day DMA | 198.54 |
| 100 day DMA | 206.37 |
| 150 day DMA | 216.9 |
| 200 day DMA | 211.5 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.98 | 184.05 | 181.57 |
| 12 day EMA | 184.87 | 183.97 | 183.05 |
| 20 day EMA | 187.07 | 186.78 | 186.55 |
| 35 day EMA | 191.86 | 191.98 | 192.16 |
| 50 day EMA | 197.81 | 198.13 | 198.5 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.92 | 181.21 | 178.36 |
| 12 day SMA | 182.08 | 181.53 | 181.54 |
| 20 day SMA | 186.14 | 186.73 | 187.45 |
| 35 day SMA | 193.18 | 193.59 | 194.16 |
| 50 day SMA | 198.54 | 199.05 | 199.28 |
| 100 day SMA | 206.37 | 206.59 | 206.9 |
| 150 day SMA | 216.9 | 216.79 | 216.72 |
| 200 day SMA | 211.5 | 211.47 | 211.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.