GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong Daily Stock price targets for GratexInds 526751 are 26.06 and 27.24

Daily Target 125.08
Daily Target 225.86
Daily Target 326.256666666667
Daily Target 427.04
Daily Target 527.44

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Fri 31 July 2026 26.65 (4.88%) 25.47 25.47 - 26.65 0.039 times
Wed 29 July 2026 25.41 (-4.97%) 25.41 25.41 - 25.41 1.0203 times
Tue 28 July 2026 26.74 (0.04%) 28.06 25.41 - 28.06 3.2413 times
Mon 27 July 2026 26.73 (0.49%) 26.73 26.73 - 26.73 0.0018 times
Fri 24 July 2026 26.60 (0.38%) 26.63 26.60 - 26.63 0.057 times
Thu 23 July 2026 26.50 (2.16%) 26.06 26.06 - 26.50 3.6794 times
Wed 22 July 2026 25.94 (-4.98%) 27.30 25.94 - 27.30 0.0731 times
Tue 21 July 2026 27.30 (0%) 27.30 27.30 - 27.30 0.0022 times
Mon 20 July 2026 27.30 (5%) 27.30 27.30 - 27.30 1.8833 times
Fri 17 July 2026 26.00 (0%) 26.00 26.00 - 26.00 0.0026 times
Thu 16 July 2026 26.00 (-0.31%) 26.00 26.00 - 26.00 3.6772 times

Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 24.71 and 27.36

Weekly Target 124.06
Weekly Target 225.35
Weekly Target 326.706666666667
Weekly Target 428
Weekly Target 529.36

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Fri 31 July 2026 26.65 (0.19%) 26.73 25.41 - 28.06 2.493 times
Fri 24 July 2026 26.60 (2.31%) 27.30 25.94 - 27.30 3.2999 times
Fri 17 July 2026 26.00 (-0.34%) 26.09 26.00 - 26.09 3.2045 times
Fri 10 July 2026 26.09 (-0.04%) 26.10 26.09 - 26.10 0.0311 times
Thu 02 July 2026 26.10 (-0.11%) 26.13 26.10 - 26.13 0.0109 times
Thu 25 June 2026 26.13 (1.28%) 26.00 25.90 - 26.13 0.0079 times
Fri 19 June 2026 25.80 (0.35%) 25.71 25.71 - 25.83 0.0111 times
Fri 05 June 2026 25.71 (0%) 25.71 25.71 - 25.71 0.0085 times
Fri 29 May 2026 25.71 (4.94%) 25.71 25.71 - 25.71 0.0826 times
Fri 22 May 2026 24.50 (4.48%) 24.60 22.35 - 26.46 0.8506 times
Fri 15 May 2026 23.45 (9.07%) 22.57 22.50 - 23.65 0.095 times

weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 26.03 and 28.68

Monthly Target 124.06
Monthly Target 225.35
Monthly Target 326.706666666667
Monthly Target 428
Monthly Target 529.36

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Fri 31 July 2026 26.65 (2.11%) 26.10 25.41 - 28.06 5.4206 times
Tue 30 June 2026 26.10 (1.52%) 25.71 25.71 - 26.13 0.0192 times
Fri 29 May 2026 25.71 (20.82%) 21.38 21.32 - 26.46 0.9164 times
Thu 30 April 2026 21.28 (22.58%) 17.36 17.36 - 21.35 0.1655 times
Mon 30 March 2026 17.36 (-4.51%) 17.28 17.28 - 17.36 0.0218 times
Thu 26 February 2026 18.18 (1.06%) 17.10 16.50 - 18.18 0.154 times
Fri 30 January 2026 17.99 (8.18%) 16.47 16.47 - 18.21 0.1092 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 2.1679 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.4321 times
Fri 31 October 2025 21.93 (6.25%) 20.64 19.96 - 23.54 0.5932 times
Tue 30 September 2025 20.64 (4.82%) 20.67 19.38 - 21.70 1.733 times

monthly chart GratexInds

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.44
20 day DMA 26.3
35 day DMA 25.93
50 day DMA 24.65
100 day DMA 21.64
150 day DMA 20.92
200 day DMA 20.44

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.2326.64
12 day EMA26.3526.326.46
20 day EMA26.1326.0726.14
35 day EMA25.2325.1525.13
50 day EMA24.3324.2424.19

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.426.5
12 day SMA26.4426.3926.45
20 day SMA26.326.2826.31
35 day SMA25.9325.8125.75
50 day SMA24.6524.5224.4
100 day SMA21.6421.5821.54
150 day SMA20.9220.8720.82
200 day SMA20.4420.420.37
Back to top | Use Dark Theme