Login or Join
HomepageGratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds
Strong Daily Stock price targets for GratexInds 526751 are 23.01 and 24.09
| Daily Target 1 | 22.14 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 23.223333333333 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 24.3 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.45 (3.9%) | 22.57 | 22.57 - 23.65 | 1.3781 times | Wed 13 May 2026 | 22.57 (0%) | 22.57 | 22.57 - 22.57 | 0.1749 times | Tue 12 May 2026 | 22.57 (0%) | 22.50 | 22.50 - 22.57 | 0.0214 times | Mon 11 May 2026 | 22.57 (4.98%) | 22.57 | 22.57 - 22.57 | 0.0179 times | Fri 08 May 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 1.0139 times | Thu 07 May 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 0.5534 times | Wed 06 May 2026 | 21.50 (0.56%) | 21.32 | 21.32 - 21.50 | 6.1621 times | Mon 04 May 2026 | 21.38 (0.47%) | 21.38 | 21.38 - 21.38 | 0.6391 times | Thu 30 April 2026 | 21.28 (-0.09%) | 21.28 | 21.28 - 21.28 | 0.0179 times | Wed 29 April 2026 | 21.30 (0.24%) | 21.35 | 21.30 - 21.35 | 0.0214 times | Tue 28 April 2026 | 21.25 (1.19%) | 21.00 | 20.20 - 21.25 | 1.071 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 22.98 and 24.13
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.45 (9.07%) | 22.57 | 22.50 - 23.65 | 0.8821 times | Fri 08 May 2026 | 21.50 (1.03%) | 21.38 | 21.32 - 21.50 | 4.6361 times | Thu 30 April 2026 | 21.28 (1.82%) | 21.00 | 20.20 - 21.35 | 0.625 times | Thu 23 April 2026 | 20.90 (9.37%) | 20.06 | 19.96 - 20.90 | 1.1472 times | Wed 15 April 2026 | 19.11 (5%) | 18.20 | 18.20 - 19.11 | 0.6547 times | Wed 08 April 2026 | 18.20 (4.84%) | 18.20 | 18.20 - 18.20 | 0.1286 times | Wed 01 April 2026 | 17.36 (0.46%) | 17.36 | 17.36 - 17.36 | 0.0079 times | Fri 27 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.0811 times | Fri 13 March 2026 | 17.28 (-4.95%) | 17.28 | 17.28 - 17.28 | 0.2551 times | Thu 26 February 2026 | 18.18 (5.33%) | 16.50 | 16.50 - 18.18 | 1.5823 times | Fri 20 February 2026 | 17.26 (-4.06%) | 17.10 | 17.10 - 17.26 | 0.801 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 22.39 and 24.72
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.45 (10.2%) | 21.38 | 21.32 - 23.65 | 0.3869 times | Thu 30 April 2026 | 21.28 (22.58%) | 17.36 | 17.36 - 21.35 | 0.1796 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.0237 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.1671 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.1186 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 2.3529 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.469 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.6439 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.8809 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 3.7775 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 3.5239 times |
Indicator Analysis of GratexInds
Please login to view indicator analysis. or View indicator analysis of GratexInds 526751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 21.82 |
| 20 day DMA | 20.65 |
| 35 day DMA | 19.24 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.52 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.22 | 22.04 |
| 12 day EMA | 21.75 | 21.44 | 21.24 |
| 20 day EMA | 20.98 | 20.72 | 20.52 |
| 35 day EMA | 20.16 | 19.97 | 19.82 |
| 50 day EMA | 19.35 | 19.18 | 19.04 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.14 | 21.93 |
| 12 day SMA | 21.82 | 21.61 | 21.39 |
| 20 day SMA | 20.65 | 20.34 | 20.08 |
| 35 day SMA | 19.24 | 19.09 | 18.94 |
| 50 day SMA | 18.93 | 18.84 | 18.79 |
| 100 day SMA | 19.45 | 19.41 | 19.36 |
| 150 day SMA | 19.52 | 19.47 | 19.43 |
| 200 day SMA | 20.05 | 20.06 | 20.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.