Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 21.64 and 25.04
| Daily Target 1 | 20.69 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 24.093333333333 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 27.49 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.48 (-0.37%) | 25.60 | 22.20 - 25.60 | 0.052 times | Wed 01 April 2026 | 24.57 (-0.49%) | 25.50 | 23.50 - 25.50 | 0.0049 times | Mon 30 March 2026 | 24.69 (-1.16%) | 25.00 | 20.35 - 25.00 | 0.1344 times | Fri 27 March 2026 | 24.98 (7.86%) | 24.00 | 23.00 - 24.98 | 0.9845 times | Wed 25 March 2026 | 23.16 (-0.56%) | 23.31 | 22.86 - 25.88 | 1.0997 times | Tue 24 March 2026 | 23.29 (1.17%) | 25.85 | 22.69 - 25.85 | 4.6275 times | Mon 23 March 2026 | 23.02 (-3.84%) | 26.25 | 23.00 - 26.25 | 0.156 times | Fri 20 March 2026 | 23.94 (0.46%) | 24.85 | 23.04 - 25.85 | 0.0976 times | Thu 19 March 2026 | 23.83 (3.2%) | 25.25 | 23.83 - 26.15 | 1.7408 times | Wed 18 March 2026 | 23.09 (-0.43%) | 26.49 | 23.02 - 26.49 | 1.1027 times | Tue 17 March 2026 | 23.19 (2.98%) | 23.50 | 22.02 - 25.98 | 0.103 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 19.79 and 25.04
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.48 (-2%) | 25.00 | 20.35 - 25.60 | 0.0325 times | Fri 27 March 2026 | 24.98 (4.34%) | 26.25 | 22.69 - 26.25 | 1.1679 times | Fri 20 March 2026 | 23.94 (6.31%) | 23.50 | 22.02 - 26.49 | 0.5177 times | Fri 13 March 2026 | 22.52 (-12.68%) | 26.50 | 22.52 - 27.99 | 0.8578 times | Fri 06 March 2026 | 25.79 (9%) | 23.59 | 22.50 - 26.75 | 0.747 times | Fri 27 February 2026 | 23.66 (-8.47%) | 24.00 | 23.00 - 26.70 | 0.6405 times | Fri 20 February 2026 | 25.85 (8.07%) | 27.50 | 23.50 - 27.50 | 0.6148 times | Fri 13 February 2026 | 23.92 (-9.97%) | 24.60 | 21.35 - 27.54 | 2.7158 times | Fri 06 February 2026 | 26.57 (10.25%) | 25.00 | 21.58 - 27.15 | 1.6313 times | Fri 30 January 2026 | 24.10 (9.3%) | 26.46 | 22.00 - 29.00 | 1.0746 times | Fri 23 January 2026 | 22.05 (-10%) | 26.93 | 20.65 - 26.93 | 0.8844 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 21.64 and 25.04
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.48 (-0.85%) | 25.50 | 22.20 - 25.60 | 0.0018 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 0.6199 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 1.0482 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.073 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.3969 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7092 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4033 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.5543 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6851 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5084 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.4968 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 23.73 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.54 |
| 100 day DMA | 23.62 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.29 | 24.15 |
| 12 day EMA | 24.14 | 24.08 | 23.99 |
| 20 day EMA | 24.18 | 24.15 | 24.11 |
| 35 day EMA | 24.33 | 24.32 | 24.31 |
| 50 day EMA | 24.59 | 24.59 | 24.59 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.14 | 23.83 |
| 12 day SMA | 23.73 | 23.67 | 23.59 |
| 20 day SMA | 24.11 | 24.05 | 24.04 |
| 35 day SMA | 24.52 | 24.59 | 24.63 |
| 50 day SMA | 24.54 | 24.55 | 24.54 |
| 100 day SMA | 23.62 | 23.63 | 23.64 |
| 150 day SMA | 24.65 | 24.66 | 24.67 |
| 200 day SMA | 24.89 | 24.88 | 24.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.