Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 17.86 and 19.14
| Daily Target 1 | 17.65 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.926666666667 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 20.21 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.50 (-6.47%) | 19.78 | 18.50 - 19.78 | 1.2357 times | Fri 25 September 2026 | 19.78 (4.11%) | 20.48 | 18.51 - 20.48 | 0.5703 times | Thu 24 September 2026 | 19.00 (2.48%) | 18.00 | 17.99 - 19.00 | 2.4221 times | Wed 23 September 2026 | 18.54 (-4.83%) | 19.50 | 18.01 - 19.50 | 0.8479 times | Tue 22 September 2026 | 19.48 (0.93%) | 18.50 | 18.43 - 19.48 | 1.9392 times | Fri 18 September 2026 | 19.30 (-0.46%) | 19.30 | 19.30 - 19.30 | 0.0019 times | Thu 17 September 2026 | 19.39 (3.47%) | 18.05 | 18.05 - 19.98 | 0.2395 times | Wed 16 September 2026 | 18.74 (2.97%) | 18.10 | 18.00 - 19.98 | 1.6293 times | Fri 11 September 2026 | 18.20 (-0.33%) | 18.00 | 18.00 - 19.00 | 1.1027 times | Thu 10 September 2026 | 18.26 (-0.76%) | 18.30 | 18.26 - 18.30 | 0.0114 times | Wed 09 September 2026 | 18.40 (1.49%) | 18.40 | 18.40 - 18.40 | 0.211 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 17.86 and 19.14
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.50 (-6.47%) | 19.78 | 18.50 - 19.78 | 0.17 times | Fri 25 September 2026 | 19.78 (2.49%) | 18.50 | 17.99 - 20.48 | 0.7952 times | Fri 18 September 2026 | 19.30 (6.04%) | 18.10 | 18.00 - 19.98 | 0.2574 times | Fri 11 September 2026 | 18.20 (-10.78%) | 19.50 | 18.00 - 19.50 | 1.1402 times | Fri 04 September 2026 | 20.40 (5.43%) | 19.35 | 19.00 - 21.20 | 0.3672 times | Fri 28 August 2026 | 19.35 (10.38%) | 18.00 | 17.21 - 19.44 | 0.7274 times | Fri 21 August 2026 | 17.53 (-10.06%) | 19.48 | 16.74 - 19.48 | 2.6233 times | Fri 14 August 2026 | 19.49 (-4.83%) | 19.50 | 18.00 - 20.00 | 1.5561 times | Fri 07 August 2026 | 20.48 (1.84%) | 21.00 | 19.00 - 21.00 | 1.2799 times | Fri 31 July 2026 | 20.11 (-3.27%) | 21.00 | 19.50 - 22.45 | 1.0834 times | Fri 24 July 2026 | 20.79 (-1.05%) | 21.02 | 20.02 - 22.48 | 0.6997 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 17 and 19.49
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.50 (-12.74%) | 19.50 | 17.99 - 20.48 | 0.361 times | Mon 31 August 2026 | 21.20 (5.42%) | 21.00 | 16.74 - 21.20 | 0.8185 times | Fri 31 July 2026 | 20.11 (-15.47%) | 23.00 | 19.50 - 23.10 | 0.5191 times | Mon 29 June 2026 | 23.79 (-2.5%) | 24.00 | 22.06 - 26.00 | 0.4746 times | Fri 29 May 2026 | 24.40 (-9.26%) | 24.55 | 20.80 - 28.00 | 0.2853 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.5844 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 1.3743 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 2.3239 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 2.379 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.88 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 1.5723 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.54 |
| 100 day DMA | 21.72 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.24 | 18.97 |
| 12 day EMA | 19 | 19.09 | 18.97 |
| 20 day EMA | 19.06 | 19.12 | 19.05 |
| 35 day EMA | 19.42 | 19.47 | 19.45 |
| 50 day EMA | 19.71 | 19.76 | 19.76 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.22 | 19.14 |
| 12 day SMA | 18.81 | 18.89 | 18.95 |
| 20 day SMA | 19.13 | 19.13 | 19.08 |
| 35 day SMA | 19.04 | 19.1 | 19.1 |
| 50 day SMA | 19.54 | 19.59 | 19.63 |
| 100 day SMA | 21.72 | 21.76 | 21.8 |
| 150 day SMA | 22.67 | 22.71 | 22.74 |
| 200 day SMA | 22.62 | 22.64 | 22.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.