Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 927.08 and 950.58
| Daily Target 1 | 920.72 |
| Daily Target 2 | 933.43 |
| Daily Target 3 | 944.21666666667 |
| Daily Target 4 | 956.93 |
| Daily Target 5 | 967.72 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 946.15 (1.11%) | 955.00 | 931.50 - 955.00 | 0.8718 times | Thu 30 July 2026 | 935.75 (-5.91%) | 998.00 | 929.95 - 1000.00 | 1.458 times | Wed 29 July 2026 | 994.55 (-0.07%) | 1000.00 | 978.00 - 1024.80 | 0.6505 times | Tue 28 July 2026 | 995.20 (-3.99%) | 1015.10 | 975.00 - 1059.70 | 0.7556 times | Mon 27 July 2026 | 1036.55 (7.2%) | 975.00 | 955.00 - 1043.00 | 2.0856 times | Fri 24 July 2026 | 966.90 (-1.24%) | 952.00 | 924.95 - 975.90 | 0.6533 times | Thu 23 July 2026 | 979.00 (-0.93%) | 970.05 | 958.00 - 993.95 | 0.4244 times | Wed 22 July 2026 | 988.20 (4.22%) | 955.00 | 932.05 - 999.00 | 1.0226 times | Tue 21 July 2026 | 948.20 (-4.3%) | 981.00 | 935.00 - 1008.90 | 1.3139 times | Mon 20 July 2026 | 990.80 (1.78%) | 978.35 | 955.00 - 1000.00 | 0.7643 times | Fri 17 July 2026 | 973.50 (-1%) | 981.35 | 918.00 - 983.30 | 2.5137 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 873.18 and 1002.93
| Weekly Target 1 | 848.85 |
| Weekly Target 2 | 897.5 |
| Weekly Target 3 | 978.6 |
| Weekly Target 4 | 1027.25 |
| Weekly Target 5 | 1108.35 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 946.15 (-2.15%) | 975.00 | 929.95 - 1059.70 | 1.089 times | Fri 24 July 2026 | 966.90 (-0.68%) | 978.35 | 924.95 - 1008.90 | 0.7816 times | Fri 17 July 2026 | 973.50 (-10.2%) | 1055.00 | 918.00 - 1089.90 | 1.2318 times | Fri 10 July 2026 | 1084.10 (0.34%) | 1074.80 | 967.10 - 1110.00 | 0.5678 times | Fri 03 July 2026 | 1080.45 (2.93%) | 976.00 | 976.00 - 1139.00 | 1.0912 times | Thu 25 June 2026 | 1049.70 (-12.48%) | 1166.50 | 1040.00 - 1216.50 | 1.1514 times | Fri 19 June 2026 | 1199.45 (-0.71%) | 1226.00 | 1181.50 - 1290.00 | 0.8052 times | Fri 12 June 2026 | 1208.00 (-2.53%) | 1222.00 | 1126.95 - 1279.80 | 0.7528 times | Fri 05 June 2026 | 1239.30 (-0.23%) | 1304.10 | 1162.00 - 1304.20 | 1.5764 times | Fri 29 May 2026 | 1242.10 (4.32%) | 1238.00 | 1155.00 - 1275.00 | 0.9529 times | Fri 22 May 2026 | 1190.65 (2.78%) | 1144.00 | 1052.60 - 1191.05 | 1.9416 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 836.08 and 1028.08
| Monthly Target 1 | 799.38 |
| Monthly Target 2 | 872.77 |
| Monthly Target 3 | 991.38333333333 |
| Monthly Target 4 | 1064.77 |
| Monthly Target 5 | 1183.38 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 946.15 (-12.82%) | 1104.90 | 918.00 - 1110.00 | 1.0572 times | Tue 30 June 2026 | 1085.25 (-12.63%) | 1304.10 | 976.00 - 1304.20 | 1.2078 times | Fri 29 May 2026 | 1242.10 (35.84%) | 914.00 | 905.60 - 1275.00 | 1.2939 times | Thu 30 April 2026 | 914.40 (0.7%) | 904.00 | 885.60 - 1034.40 | 0.7524 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.7645 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.482 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.1342 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.0828 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.6474 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.5778 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 0.7792 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 981.64 |
| 12 day DMA | 978.18 |
| 20 day DMA | 1007.54 |
| 35 day DMA | 1067.34 |
| 50 day DMA | 1109.11 |
| 100 day DMA | 1053.02 |
| 150 day DMA | 1003.02 |
| 200 day DMA | 947.36 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966 | 975.92 | 996 |
| 12 day EMA | 986.53 | 993.87 | 1004.43 |
| 20 day EMA | 1009.84 | 1016.54 | 1025.04 |
| 35 day EMA | 1051.79 | 1058.01 | 1065.21 |
| 50 day EMA | 1096.98 | 1103.13 | 1109.96 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.64 | 985.79 | 994.44 |
| 12 day SMA | 978.18 | 985.48 | 995.26 |
| 20 day SMA | 1007.54 | 1011.33 | 1016.58 |
| 35 day SMA | 1067.34 | 1075.79 | 1084.59 |
| 50 day SMA | 1109.11 | 1112.86 | 1116.19 |
| 100 day SMA | 1053.02 | 1053.39 | 1053.61 |
| 150 day SMA | 1003.02 | 1002.08 | 1001.23 |
| 200 day SMA | 947.36 | 948.44 | 949.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.