Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5160 and 5195
| Daily Target 1 | 5153.33 |
| Daily Target 2 | 5166.67 |
| Daily Target 3 | 5188.3333333333 |
| Daily Target 4 | 5201.67 |
| Daily Target 5 | 5223.33 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5180.00 (-0.7%) | 5210.00 | 5175.00 - 5210.00 | 0.5074 times | Fri 25 September 2026 | 5216.65 (0.79%) | 5175.00 | 5172.35 - 5275.15 | 0.4333 times | Thu 24 September 2026 | 5175.90 (0.01%) | 5175.25 | 5152.00 - 5300.00 | 0.5815 times | Wed 23 September 2026 | 5175.25 (-0.58%) | 5175.90 | 5171.00 - 5299.95 | 0.9635 times | Tue 22 September 2026 | 5205.40 (-1.14%) | 5300.00 | 5197.15 - 5339.95 | 0.171 times | Mon 21 September 2026 | 5265.65 (-2.06%) | 5351.10 | 5226.65 - 5484.75 | 2.2691 times | Fri 18 September 2026 | 5376.65 (1.1%) | 5228.95 | 5228.95 - 5380.00 | 1.2429 times | Thu 17 September 2026 | 5318.40 (0.75%) | 5300.00 | 5175.00 - 5400.00 | 0.9464 times | Wed 16 September 2026 | 5278.65 (2.77%) | 5136.55 | 5136.55 - 5299.45 | 0.7127 times | Tue 15 September 2026 | 5136.40 (-3.27%) | 5390.00 | 5111.00 - 5390.00 | 2.1722 times | Fri 11 September 2026 | 5310.00 (-0.11%) | 5262.50 | 5235.30 - 5356.95 | 1.0832 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5160 and 5195
| Weekly Target 1 | 5153.33 |
| Weekly Target 2 | 5166.67 |
| Weekly Target 3 | 5188.3333333333 |
| Weekly Target 4 | 5201.67 |
| Weekly Target 5 | 5223.33 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5180.00 (-0.7%) | 5210.00 | 5175.00 - 5210.00 | 0.0661 times | Fri 25 September 2026 | 5216.65 (-2.98%) | 5351.10 | 5152.00 - 5484.75 | 0.5752 times | Fri 18 September 2026 | 5376.65 (1.26%) | 5390.00 | 5111.00 - 5400.00 | 0.6606 times | Fri 11 September 2026 | 5310.00 (-1.53%) | 5446.55 | 5210.50 - 5500.00 | 0.6628 times | Fri 04 September 2026 | 5392.40 (3.2%) | 5171.05 | 5171.05 - 5500.00 | 1.9409 times | Fri 28 August 2026 | 5224.95 (-2.77%) | 5382.25 | 5151.00 - 5415.70 | 0.6138 times | Fri 21 August 2026 | 5373.85 (-0.58%) | 5410.00 | 5200.00 - 5506.35 | 1.6707 times | Fri 14 August 2026 | 5405.25 (2.93%) | 5251.05 | 5146.65 - 5500.00 | 0.9797 times | Fri 07 August 2026 | 5251.45 (5.13%) | 5020.20 | 4936.35 - 5403.70 | 2.1725 times | Fri 31 July 2026 | 4995.00 (-0.47%) | 5050.00 | 4952.05 - 5080.00 | 0.6576 times | Fri 24 July 2026 | 5018.55 (0.27%) | 4951.25 | 4951.00 - 5070.00 | 0.2145 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4951 and 5340
| Monthly Target 1 | 4874.67 |
| Monthly Target 2 | 5027.33 |
| Monthly Target 3 | 5263.6666666667 |
| Monthly Target 4 | 5416.33 |
| Monthly Target 5 | 5652.67 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5180.00 (-3.01%) | 5290.00 | 5111.00 - 5500.00 | 0.3351 times | Mon 31 August 2026 | 5340.55 (6.92%) | 5020.20 | 4936.35 - 5506.35 | 0.4733 times | Fri 31 July 2026 | 4995.00 (-2.06%) | 4701.05 | 4701.05 - 5175.55 | 0.2637 times | Tue 30 June 2026 | 5099.95 (2.54%) | 5025.00 | 4702.00 - 5205.90 | 0.2252 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.3046 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 1.3162 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 2.2635 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 1.8076 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 1.6406 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 1.3701 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 1.7196 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5190.64 |
| 12 day DMA | 5246.23 |
| 20 day DMA | 5279.18 |
| 35 day DMA | 5301.22 |
| 50 day DMA | 5231.33 |
| 100 day DMA | 5136.07 |
| 150 day DMA | 5015.85 |
| 200 day DMA | 5032.9 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5204.04 | 5216.06 | 5215.76 |
| 12 day EMA | 5236.11 | 5246.31 | 5251.7 |
| 20 day EMA | 5250.7 | 5258.14 | 5262.51 |
| 35 day EMA | 5233.77 | 5236.94 | 5238.13 |
| 50 day EMA | 5209.39 | 5210.59 | 5210.34 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5190.64 | 5207.77 | 5239.77 |
| 12 day SMA | 5246.23 | 5250.57 | 5258.3 |
| 20 day SMA | 5279.18 | 5281.43 | 5279.43 |
| 35 day SMA | 5301.22 | 5303.26 | 5304.21 |
| 50 day SMA | 5231.33 | 5227.83 | 5222.92 |
| 100 day SMA | 5136.07 | 5134.51 | 5133.12 |
| 150 day SMA | 5015.85 | 5012.95 | 5009.79 |
| 200 day SMA | 5032.9 | 5034.49 | 5036.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.