Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 281.8 and 286.55
| Daily Target 1 | 280.68 |
| Daily Target 2 | 282.92 |
| Daily Target 3 | 285.43333333333 |
| Daily Target 4 | 287.67 |
| Daily Target 5 | 290.18 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.15 (0.04%) | 287.95 | 283.20 - 287.95 | 0.1744 times | Thu 30 July 2026 | 285.05 (-0.78%) | 284.20 | 284.20 - 294.10 | 0.6189 times | Wed 29 July 2026 | 287.30 (1.59%) | 286.10 | 278.10 - 287.95 | 0.7619 times | Tue 28 July 2026 | 282.80 (-4.09%) | 294.00 | 281.45 - 295.10 | 0.7213 times | Mon 27 July 2026 | 294.85 (-1.32%) | 299.50 | 292.00 - 302.30 | 1.0964 times | Fri 24 July 2026 | 298.80 (-6.9%) | 327.65 | 294.60 - 328.00 | 2.8628 times | Thu 23 July 2026 | 320.95 (-2.73%) | 328.75 | 319.95 - 331.00 | 0.5183 times | Wed 22 July 2026 | 329.95 (2.45%) | 322.90 | 317.70 - 332.75 | 2.4958 times | Tue 21 July 2026 | 322.05 (0.06%) | 320.10 | 320.10 - 326.10 | 0.1565 times | Mon 20 July 2026 | 321.85 (1.84%) | 313.40 | 312.10 - 329.00 | 0.5937 times | Fri 17 July 2026 | 316.05 (-1.27%) | 325.50 | 312.50 - 325.55 | 0.1087 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 269.53 and 293.73
| Weekly Target 1 | 264.32 |
| Weekly Target 2 | 274.73 |
| Weekly Target 3 | 288.51666666667 |
| Weekly Target 4 | 298.93 |
| Weekly Target 5 | 312.72 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.15 (-4.57%) | 299.50 | 278.10 - 302.30 | 1.1076 times | Fri 24 July 2026 | 298.80 (-5.46%) | 313.40 | 294.60 - 332.75 | 2.1762 times | Fri 17 July 2026 | 316.05 (-0.22%) | 310.50 | 310.50 - 325.55 | 0.4661 times | Fri 10 July 2026 | 316.75 (0.3%) | 317.20 | 308.70 - 326.55 | 0.7872 times | Fri 03 July 2026 | 315.80 (4.1%) | 304.55 | 293.80 - 317.75 | 0.7222 times | Thu 25 June 2026 | 303.35 (3.87%) | 292.05 | 289.40 - 306.90 | 0.4972 times | Fri 19 June 2026 | 292.05 (0.34%) | 290.95 | 289.30 - 307.25 | 0.7267 times | Fri 12 June 2026 | 291.05 (-0.43%) | 283.75 | 277.35 - 299.40 | 1.2969 times | Fri 05 June 2026 | 292.30 (17.6%) | 247.55 | 242.80 - 293.20 | 1.7306 times | Fri 29 May 2026 | 248.55 (-4.02%) | 259.20 | 246.00 - 269.00 | 0.4893 times | Fri 22 May 2026 | 258.95 (1.81%) | 250.45 | 245.80 - 264.00 | 0.6344 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 254.3 and 308.95
| Monthly Target 1 | 244.02 |
| Monthly Target 2 | 264.58 |
| Monthly Target 3 | 298.66666666667 |
| Monthly Target 4 | 319.23 |
| Monthly Target 5 | 353.32 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.15 (-3.42%) | 296.20 | 278.10 - 332.75 | 0.8466 times | Tue 30 June 2026 | 295.25 (18.79%) | 247.55 | 242.80 - 308.25 | 0.7152 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.8177 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 5.5094 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.6521 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3477 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.3833 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.4265 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.1582 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.1433 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 0.5466 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 287.03 |
| 12 day DMA | 305.41 |
| 20 day DMA | 309.5 |
| 35 day DMA | 304.18 |
| 50 day DMA | 292.55 |
| 100 day DMA | 258.19 |
| 150 day DMA | 251.44 |
| 200 day DMA | 261.1 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.72 | 292 | 295.47 |
| 12 day EMA | 298.96 | 301.47 | 304.46 |
| 20 day EMA | 301.55 | 303.28 | 305.2 |
| 35 day EMA | 296.98 | 297.68 | 298.42 |
| 50 day EMA | 288.96 | 289.12 | 289.29 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.03 | 289.76 | 296.94 |
| 12 day SMA | 305.41 | 308.06 | 310.33 |
| 20 day SMA | 309.5 | 310.68 | 311.8 |
| 35 day SMA | 304.18 | 304.07 | 304.16 |
| 50 day SMA | 292.55 | 291.86 | 291.22 |
| 100 day SMA | 258.19 | 257.44 | 256.8 |
| 150 day SMA | 251.44 | 251.24 | 251.1 |
| 200 day SMA | 261.1 | 261.16 | 261.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.