Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1494.48 and 1561.58
| Daily Target 1 | 1442.55 |
| Daily Target 2 | 1479.3 |
| Daily Target 3 | 1509.65 |
| Daily Target 4 | 1546.4 |
| Daily Target 5 | 1576.75 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1516.05 (1.94%) | 1492.00 | 1472.90 - 1540.00 | 0.6933 times | Thu 14 May 2026 | 1487.15 (-1.49%) | 1516.05 | 1480.10 - 1525.50 | 0.4334 times | Wed 13 May 2026 | 1509.65 (2.21%) | 1476.95 | 1476.95 - 1526.55 | 0.5638 times | Tue 12 May 2026 | 1476.95 (-2.58%) | 1514.95 | 1456.85 - 1543.75 | 1.0451 times | Mon 11 May 2026 | 1516.05 (0.9%) | 1477.45 | 1477.45 - 1524.00 | 0.411 times | Fri 08 May 2026 | 1502.55 (-3.69%) | 1560.10 | 1471.80 - 1561.00 | 1.1796 times | Thu 07 May 2026 | 1560.10 (1.46%) | 1550.00 | 1544.75 - 1579.00 | 0.6544 times | Wed 06 May 2026 | 1537.60 (-1.1%) | 1558.05 | 1511.20 - 1587.40 | 0.8647 times | Tue 05 May 2026 | 1554.70 (-1.83%) | 1585.05 | 1529.30 - 1613.65 | 2.835 times | Mon 04 May 2026 | 1583.70 (-0.59%) | 1601.95 | 1567.85 - 1647.65 | 1.3197 times | Thu 30 April 2026 | 1593.15 (1.25%) | 1585.95 | 1502.60 - 1603.40 | 1.9397 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1486.45 and 1573.35
| Weekly Target 1 | 1418.65 |
| Weekly Target 2 | 1467.35 |
| Weekly Target 3 | 1505.55 |
| Weekly Target 4 | 1554.25 |
| Weekly Target 5 | 1592.45 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1516.05 (0.9%) | 1477.45 | 1456.85 - 1543.75 | 0.3726 times | Fri 08 May 2026 | 1502.55 (-5.69%) | 1601.95 | 1471.80 - 1647.65 | 0.8115 times | Thu 30 April 2026 | 1593.15 (4.5%) | 1551.65 | 1502.60 - 1603.40 | 0.4487 times | Fri 24 April 2026 | 1524.50 (-2.02%) | 1575.00 | 1457.30 - 1575.00 | 0.4606 times | Fri 17 April 2026 | 1556.00 (2.15%) | 1499.50 | 1493.15 - 1588.65 | 0.3521 times | Fri 10 April 2026 | 1523.20 (2.15%) | 1558.05 | 1470.80 - 1576.00 | 0.7783 times | Thu 02 April 2026 | 1491.10 (7.74%) | 1370.15 | 1358.10 - 1498.00 | 5.0151 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.533 times | Fri 20 March 2026 | 1378.10 (3.68%) | 1359.15 | 1323.50 - 1426.05 | 0.9171 times | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.3111 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.482 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1391.05 and 1581.85
| Monthly Target 1 | 1349.38 |
| Monthly Target 2 | 1432.72 |
| Monthly Target 3 | 1540.1833333333 |
| Monthly Target 4 | 1623.52 |
| Monthly Target 5 | 1730.98 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1516.05 (-4.84%) | 1601.95 | 1456.85 - 1647.65 | 0.4604 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.9089 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.7067 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.923 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.5313 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.847 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.2404 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.229 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.0545 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.0988 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.4299 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1501.17 |
| 12 day DMA | 1534.26 |
| 20 day DMA | 1536.34 |
| 35 day DMA | 1507.38 |
| 50 day DMA | 1458.09 |
| 100 day DMA | 1319.32 |
| 150 day DMA | 1180.02 |
| 200 day DMA | 1105.86 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.87 | 1503.78 | 1512.1 |
| 12 day EMA | 1519.66 | 1520.32 | 1526.35 |
| 20 day EMA | 1517.88 | 1518.07 | 1521.32 |
| 35 day EMA | 1487.4 | 1485.71 | 1485.63 |
| 50 day EMA | 1451.12 | 1448.47 | 1446.89 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.17 | 1498.47 | 1513.06 |
| 12 day SMA | 1534.26 | 1536.05 | 1541.92 |
| 20 day SMA | 1536.34 | 1537.98 | 1541.8 |
| 35 day SMA | 1507.38 | 1503.44 | 1499.87 |
| 50 day SMA | 1458.09 | 1454.32 | 1451.49 |
| 100 day SMA | 1319.32 | 1313.93 | 1309.3 |
| 150 day SMA | 1180.02 | 1175.98 | 1172.11 |
| 200 day SMA | 1105.86 | 1102.64 | 1099.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.