Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1162.1 and 1178.6
| Daily Target 1 | 1157.9 |
| Daily Target 2 | 1166.3 |
| Daily Target 3 | 1174.4 |
| Daily Target 4 | 1182.8 |
| Daily Target 5 | 1190.9 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1174.70 (-0.66%) | 1182.50 | 1166.00 - 1182.50 | 0.7579 times | Fri 25 September 2026 | 1182.50 (0.98%) | 1186.95 | 1160.25 - 1214.75 | 1.0598 times | Thu 24 September 2026 | 1171.00 (-1.59%) | 1171.00 | 1171.00 - 1171.00 | 0.0062 times | Wed 23 September 2026 | 1189.90 (1.53%) | 1163.00 | 1162.05 - 1189.90 | 1.1029 times | Tue 22 September 2026 | 1172.00 (0.43%) | 1167.05 | 1161.20 - 1187.00 | 4.9969 times | Mon 21 September 2026 | 1167.00 (0.46%) | 1165.00 | 1165.00 - 1213.55 | 0.382 times | Fri 18 September 2026 | 1161.70 (-0.2%) | 1161.50 | 1161.50 - 1184.70 | 0.3882 times | Thu 17 September 2026 | 1164.00 (-0.68%) | 1160.60 | 1156.05 - 1165.05 | 0.4621 times | Wed 16 September 2026 | 1172.00 (-0.68%) | 1160.05 | 1155.05 - 1184.85 | 0.228 times | Tue 15 September 2026 | 1180.00 (-1.76%) | 1244.00 | 1180.00 - 1246.55 | 0.6161 times | Fri 11 September 2026 | 1201.15 (0.89%) | 1190.00 | 1184.00 - 1234.00 | 1.528 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1162.1 and 1178.6
| Weekly Target 1 | 1157.9 |
| Weekly Target 2 | 1166.3 |
| Weekly Target 3 | 1174.4 |
| Weekly Target 4 | 1182.8 |
| Weekly Target 5 | 1190.9 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1174.70 (-0.66%) | 1182.50 | 1166.00 - 1182.50 | 0.056 times | Fri 25 September 2026 | 1182.50 (1.79%) | 1165.00 | 1160.25 - 1214.75 | 0.558 times | Fri 18 September 2026 | 1161.70 (-3.28%) | 1244.00 | 1155.05 - 1246.55 | 0.1253 times | Fri 11 September 2026 | 1201.15 (3.64%) | 1180.05 | 1180.00 - 1239.00 | 1.6229 times | Fri 04 September 2026 | 1159.00 (1.31%) | 1144.00 | 1111.00 - 1160.00 | 0.2328 times | Fri 28 August 2026 | 1144.00 (-3.78%) | 1164.10 | 1133.80 - 1169.20 | 0.1029 times | Fri 21 August 2026 | 1189.00 (3.57%) | 1159.90 | 1136.00 - 1200.00 | 0.1981 times | Fri 14 August 2026 | 1148.00 (-2.01%) | 1170.00 | 1140.00 - 1200.50 | 0.63 times | Fri 07 August 2026 | 1171.55 (5.94%) | 1112.00 | 1112.00 - 1279.45 | 4.5946 times | Fri 31 July 2026 | 1105.85 (-4.21%) | 1135.00 | 1088.00 - 1194.00 | 1.8794 times | Fri 24 July 2026 | 1154.50 (2.31%) | 1103.50 | 1075.95 - 1175.90 | 0.6473 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1142.85 and 1278.4
| Monthly Target 1 | 1041.87 |
| Monthly Target 2 | 1108.28 |
| Monthly Target 3 | 1177.4166666667 |
| Monthly Target 4 | 1243.83 |
| Monthly Target 5 | 1312.97 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1174.70 (3.69%) | 1144.20 | 1111.00 - 1246.55 | 0.8875 times | Mon 31 August 2026 | 1132.90 (2.45%) | 1112.00 | 1112.00 - 1279.45 | 1.9059 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.0836 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6333 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.1308 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.7631 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.646 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.83 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.4774 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.6424 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.7731 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1178.02 |
| 12 day DMA | 1177.2 |
| 20 day DMA | 1171.45 |
| 35 day DMA | 1165.65 |
| 50 day DMA | 1160.85 |
| 100 day DMA | 1152.34 |
| 150 day DMA | 1114.63 |
| 200 day DMA | 1097.19 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.58 | 1177.52 | 1175.03 |
| 12 day EMA | 1175.19 | 1175.28 | 1173.97 |
| 20 day EMA | 1172.16 | 1171.89 | 1170.77 |
| 35 day EMA | 1166.33 | 1165.84 | 1164.86 |
| 50 day EMA | 1159.82 | 1159.21 | 1158.26 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.02 | 1176.48 | 1172.32 |
| 12 day SMA | 1177.2 | 1178.21 | 1180.96 |
| 20 day SMA | 1171.45 | 1169.91 | 1167.6 |
| 35 day SMA | 1165.65 | 1165.56 | 1165.24 |
| 50 day SMA | 1160.85 | 1159.92 | 1159.11 |
| 100 day SMA | 1152.34 | 1152.77 | 1152.66 |
| 150 day SMA | 1114.63 | 1113.98 | 1113.26 |
| 200 day SMA | 1097.19 | 1096.66 | 1096.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.