Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 4.94 and 4.99
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.02 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.97 (3.54%) | 5.00 | 4.95 - 5.00 | 0.1551 times | Thu 30 July 2026 | 4.80 (1.91%) | 4.80 | 4.48 - 4.94 | 1.108 times | Wed 29 July 2026 | 4.71 (-4.85%) | 5.19 | 4.71 - 5.19 | 0.1858 times | Tue 28 July 2026 | 4.95 (3.13%) | 5.00 | 4.56 - 5.00 | 0.6654 times | Mon 27 July 2026 | 4.80 (3.45%) | 4.55 | 4.41 - 4.86 | 0.4914 times | Fri 24 July 2026 | 4.64 (4.5%) | 4.44 | 4.44 - 4.64 | 0.0173 times | Thu 23 July 2026 | 4.44 (4.47%) | 4.44 | 4.44 - 4.44 | 0.0165 times | Wed 22 July 2026 | 4.25 (1.67%) | 4.18 | 3.98 - 4.38 | 1.0135 times | Tue 21 July 2026 | 4.18 (-5%) | 4.49 | 4.18 - 4.62 | 5.5595 times | Fri 17 July 2026 | 4.40 (-1.57%) | 4.40 | 4.40 - 4.40 | 0.7875 times | Thu 16 July 2026 | 4.47 (-4.49%) | 4.45 | 4.45 - 4.84 | 1.2009 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.69 and 5.47
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.97 (7.11%) | 4.55 | 4.41 - 5.19 | 0.4212 times | Fri 24 July 2026 | 4.64 (5.45%) | 4.49 | 3.98 - 4.64 | 1.068 times | Fri 17 July 2026 | 4.40 (-3.93%) | 4.79 | 4.36 - 4.84 | 0.5633 times | Fri 10 July 2026 | 4.58 (-3.17%) | 4.90 | 4.20 - 4.90 | 0.5368 times | Fri 03 July 2026 | 4.73 (10%) | 4.12 | 4.09 - 4.90 | 1.4144 times | Thu 25 June 2026 | 4.30 (-9.47%) | 4.85 | 3.92 - 4.98 | 1.6041 times | Fri 19 June 2026 | 4.75 (-7.59%) | 5.39 | 4.74 - 5.39 | 1.029 times | Fri 12 June 2026 | 5.14 (17.35%) | 4.29 | 4.27 - 5.14 | 1.2939 times | Fri 05 June 2026 | 4.38 (-9.69%) | 5.09 | 4.38 - 5.34 | 0.2942 times | Fri 29 May 2026 | 4.85 (15.75%) | 4.39 | 4.00 - 4.85 | 1.7752 times | Fri 22 May 2026 | 4.19 (4.75%) | 3.92 | 3.66 - 4.24 | 2.1851 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.48 and 5.69
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.97 (5.74%) | 4.90 | 3.98 - 5.19 | 0.6776 times | Tue 30 June 2026 | 4.70 (-3.09%) | 5.09 | 3.92 - 5.39 | 1.2404 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 2.7046 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 2.6786 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.3933 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.3276 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.4535 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1097 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.29 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1247 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.2419 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.73 | 4.7 |
| 12 day EMA | 4.71 | 4.66 | 4.63 |
| 20 day EMA | 4.65 | 4.62 | 4.6 |
| 35 day EMA | 4.6 | 4.58 | 4.57 |
| 50 day EMA | 4.6 | 4.58 | 4.57 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.78 | 4.71 |
| 12 day SMA | 4.61 | 4.59 | 4.57 |
| 20 day SMA | 4.63 | 4.6 | 4.6 |
| 35 day SMA | 4.67 | 4.65 | 4.64 |
| 50 day SMA | 4.61 | 4.59 | 4.57 |
| 100 day SMA | 4.6 | 4.6 | 4.59 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.57 | 4.56 | 4.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.