Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 473.95 and 501.65
| Daily Target 1 | 467.15 |
| Daily Target 2 | 480.75 |
| Daily Target 3 | 494.85 |
| Daily Target 4 | 508.45 |
| Daily Target 5 | 522.55 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 494.35 (-0.52%) | 505.00 | 481.25 - 508.95 | 0.8942 times | Fri 31 July 2026 | 496.95 (0.24%) | 513.00 | 496.05 - 513.00 | 0.1627 times | Thu 30 July 2026 | 495.75 (1.7%) | 497.50 | 487.00 - 510.00 | 0.297 times | Wed 29 July 2026 | 487.45 (-2.05%) | 500.50 | 478.00 - 500.50 | 0.3969 times | Tue 28 July 2026 | 497.65 (1.05%) | 503.25 | 478.00 - 503.25 | 0.5244 times | Mon 27 July 2026 | 492.50 (-2.07%) | 500.20 | 486.00 - 514.85 | 0.9229 times | Fri 24 July 2026 | 502.90 (-1.84%) | 512.35 | 490.00 - 514.45 | 0.8338 times | Thu 23 July 2026 | 512.35 (-0.79%) | 515.00 | 495.00 - 528.40 | 1.5046 times | Wed 22 July 2026 | 516.45 (-1.71%) | 526.00 | 499.25 - 536.00 | 1.0104 times | Tue 21 July 2026 | 525.45 (4.96%) | 518.00 | 513.00 - 525.60 | 3.4531 times | Mon 20 July 2026 | 500.60 (0.73%) | 520.00 | 490.00 - 521.00 | 0.5262 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 473.95 and 501.65
| Weekly Target 1 | 467.15 |
| Weekly Target 2 | 480.75 |
| Weekly Target 3 | 494.85 |
| Weekly Target 4 | 508.45 |
| Weekly Target 5 | 522.55 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 494.35 (-0.52%) | 505.00 | 481.25 - 508.95 | 0.1197 times | Fri 31 July 2026 | 496.95 (-1.18%) | 500.20 | 478.00 - 514.85 | 0.3084 times | Fri 24 July 2026 | 502.90 (1.2%) | 520.00 | 490.00 - 536.00 | 0.9809 times | Fri 17 July 2026 | 496.95 (-0.25%) | 522.00 | 485.00 - 542.00 | 1.056 times | Fri 10 July 2026 | 498.20 (-2.95%) | 530.85 | 481.20 - 530.85 | 0.6547 times | Fri 03 July 2026 | 513.35 (-3.14%) | 543.90 | 488.00 - 549.00 | 0.8479 times | Thu 25 June 2026 | 530.00 (15.44%) | 455.05 | 455.05 - 543.95 | 1.1568 times | Fri 19 June 2026 | 459.10 (0.82%) | 469.90 | 451.20 - 494.85 | 1.037 times | Fri 12 June 2026 | 455.35 (1%) | 473.35 | 408.05 - 494.50 | 2.252 times | Fri 05 June 2026 | 450.85 (20%) | 388.00 | 364.00 - 454.90 | 1.5867 times | Fri 29 May 2026 | 375.70 (3.86%) | 369.95 | 365.10 - 385.90 | 0.498 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 473.95 and 501.65
| Monthly Target 1 | 467.15 |
| Monthly Target 2 | 480.75 |
| Monthly Target 3 | 494.85 |
| Monthly Target 4 | 508.45 |
| Monthly Target 5 | 522.55 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 494.35 (-0.52%) | 505.00 | 481.25 - 508.95 | 0.0349 times | Fri 31 July 2026 | 496.95 (-4.37%) | 494.00 | 478.00 - 542.00 | 1.0075 times | Tue 30 June 2026 | 519.65 (38.32%) | 388.00 | 364.00 - 549.00 | 1.8725 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 1.1518 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.9894 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3353 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.2694 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.8762 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0616 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4014 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3086 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 494.43 |
| 12 day DMA | 501.61 |
| 20 day DMA | 502.93 |
| 35 day DMA | 498.33 |
| 50 day DMA | 470.13 |
| 100 day DMA | 383.46 |
| 150 day DMA | 332.29 |
| 200 day DMA | 272.62 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.88 | 496.64 | 496.49 |
| 12 day EMA | 499.12 | 499.99 | 500.54 |
| 20 day EMA | 497.43 | 497.75 | 497.83 |
| 35 day EMA | 480.35 | 479.53 | 478.5 |
| 50 day EMA | 462.85 | 461.57 | 460.13 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.43 | 494.06 | 495.25 |
| 12 day SMA | 501.61 | 501.75 | 502.39 |
| 20 day SMA | 502.93 | 503.88 | 504.67 |
| 35 day SMA | 498.33 | 496.62 | 494.69 |
| 50 day SMA | 470.13 | 467.07 | 464.06 |
| 100 day SMA | 383.46 | 381.05 | 378.67 |
| 150 day SMA | 332.29 | 329.89 | 327.43 |
| 200 day SMA | 272.62 | 270.55 | 268.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.