Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 78.59 and 81.95
| Daily Target 1 | 76 |
| Daily Target 2 | 77.81 |
| Daily Target 3 | 79.36 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 82.72 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.62 (1.5%) | 78.17 | 77.55 - 80.91 | 0.9323 times | Thu 30 July 2026 | 78.44 (0.23%) | 79.50 | 77.01 - 79.50 | 0.7135 times | Wed 29 July 2026 | 78.26 (0.97%) | 77.58 | 77.13 - 79.58 | 0.7867 times | Tue 28 July 2026 | 77.51 (-4.52%) | 81.89 | 76.01 - 81.89 | 1.5119 times | Mon 27 July 2026 | 81.18 (3.88%) | 79.98 | 78.06 - 83.00 | 2.2635 times | Fri 24 July 2026 | 78.15 (4.86%) | 74.30 | 73.42 - 79.47 | 1.2774 times | Thu 23 July 2026 | 74.53 (-0.11%) | 76.97 | 73.19 - 78.03 | 0.7154 times | Wed 22 July 2026 | 74.61 (-1.36%) | 76.95 | 74.13 - 76.95 | 0.4562 times | Tue 21 July 2026 | 75.64 (-1.36%) | 77.77 | 75.06 - 77.77 | 0.4497 times | Mon 20 July 2026 | 76.68 (4.97%) | 73.74 | 72.49 - 77.06 | 0.8935 times | Fri 17 July 2026 | 73.05 (-2.98%) | 76.70 | 71.50 - 76.70 | 0.8574 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 74.32 and 81.31
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 79.543333333333 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.62 (1.88%) | 79.98 | 76.01 - 83.00 | 0.9935 times | Fri 24 July 2026 | 78.15 (6.98%) | 73.74 | 72.49 - 79.47 | 0.6069 times | Fri 17 July 2026 | 73.05 (-4.36%) | 76.05 | 71.50 - 77.77 | 0.5875 times | Fri 10 July 2026 | 76.38 (3.19%) | 72.45 | 68.41 - 77.05 | 0.4921 times | Fri 03 July 2026 | 74.02 (2.96%) | 71.89 | 69.66 - 80.40 | 1.3436 times | Thu 25 June 2026 | 71.89 (2.06%) | 73.00 | 66.35 - 74.95 | 0.6992 times | Fri 19 June 2026 | 70.44 (-0.16%) | 69.80 | 67.10 - 77.00 | 0.5947 times | Fri 12 June 2026 | 70.55 (-9.23%) | 77.40 | 69.68 - 79.80 | 0.7271 times | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 2.9016 times | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 1.054 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.8741 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 74.02 and 88.61
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 77.01 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.306 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.8465 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.4633 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.7374 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.3922 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2162 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1478 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2624 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1387 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.4895 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.5624 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 76.91 |
| 20 day DMA | 75.49 |
| 35 day DMA | 73.81 |
| 50 day DMA | 72.21 |
| 100 day DMA | 60.08 |
| 150 day DMA | 51.25 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 78.04 | 77.84 |
| 12 day EMA | 77.25 | 76.82 | 76.53 |
| 20 day EMA | 75.99 | 75.61 | 75.31 |
| 35 day EMA | 73.93 | 73.59 | 73.3 |
| 50 day EMA | 72.1 | 71.79 | 71.52 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 78.71 | 77.93 |
| 12 day SMA | 76.91 | 76.55 | 76.16 |
| 20 day SMA | 75.49 | 75.36 | 75.3 |
| 35 day SMA | 73.81 | 73.62 | 73.54 |
| 50 day SMA | 72.21 | 71.91 | 71.58 |
| 100 day SMA | 60.08 | 59.59 | 59.12 |
| 150 day SMA | 51.25 | 50.94 | 50.65 |
| 200 day SMA | 48.3 | 48.13 | 47.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.