Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 85.89 and 89.76
| Daily Target 1 | 82.89 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 86.76 |
| Daily Target 4 | 88.88 |
| Daily Target 5 | 90.63 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.13 (1.79%) | 86.90 | 84.64 - 88.51 | 0.8062 times | Mon 28 September 2026 | 85.60 (-3.19%) | 88.01 | 84.60 - 88.75 | 1.1923 times | Fri 25 September 2026 | 88.42 (2.3%) | 87.14 | 86.15 - 88.60 | 0.8654 times | Thu 24 September 2026 | 86.43 (-3.12%) | 88.86 | 85.66 - 90.35 | 1.0415 times | Wed 23 September 2026 | 89.21 (2.8%) | 87.30 | 86.94 - 92.87 | 1.9087 times | Tue 22 September 2026 | 86.78 (-2.63%) | 89.20 | 86.28 - 90.33 | 0.6432 times | Mon 21 September 2026 | 89.12 (-3.09%) | 91.88 | 88.00 - 93.19 | 0.9957 times | Fri 18 September 2026 | 91.96 (6.04%) | 87.24 | 86.81 - 92.50 | 1.2923 times | Thu 17 September 2026 | 86.72 (-0.24%) | 85.19 | 85.19 - 88.63 | 0.6218 times | Wed 16 September 2026 | 86.93 (2.64%) | 84.55 | 82.16 - 87.60 | 0.6329 times | Tue 15 September 2026 | 84.69 (-4.89%) | 90.31 | 82.75 - 91.50 | 1.4024 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 83.79 and 87.94
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 86.826666666667 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 90.98 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.13 (-1.46%) | 88.01 | 84.60 - 88.75 | 0.3146 times | Fri 25 September 2026 | 88.42 (-3.85%) | 91.88 | 85.66 - 93.19 | 0.8585 times | Fri 18 September 2026 | 91.96 (3.28%) | 90.31 | 82.16 - 92.50 | 0.6216 times | Fri 11 September 2026 | 89.04 (8.02%) | 83.39 | 82.00 - 91.19 | 1.586 times | Fri 04 September 2026 | 82.43 (3.17%) | 78.41 | 78.41 - 88.37 | 1.2431 times | Fri 28 August 2026 | 79.90 (7.02%) | 77.48 | 71.56 - 82.40 | 0.8608 times | Fri 21 August 2026 | 74.66 (3.75%) | 72.31 | 68.78 - 76.28 | 0.7321 times | Fri 14 August 2026 | 71.96 (-11.53%) | 80.14 | 71.60 - 86.40 | 1.5331 times | Fri 07 August 2026 | 81.34 (2.16%) | 79.39 | 77.63 - 84.55 | 1.0835 times | Fri 31 July 2026 | 79.62 (1.88%) | 79.98 | 76.01 - 83.00 | 1.1667 times | Fri 24 July 2026 | 78.15 (6.98%) | 73.74 | 72.49 - 79.47 | 0.7127 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 82.92 and 97.41
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 86.34 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.13 (7.04%) | 81.66 | 78.70 - 93.19 | 1.1019 times | Mon 31 August 2026 | 81.40 (2.24%) | 79.39 | 68.78 - 86.40 | 1.1027 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.0863 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.5359 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.2172 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.277 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.158 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.1798 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1229 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2183 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1154 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 87.67 |
| 20 day DMA | 86.25 |
| 35 day DMA | 81.59 |
| 50 day DMA | 80.89 |
| 100 day DMA | 74.93 |
| 150 day DMA | 64.28 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 87.18 | 87.97 |
| 12 day EMA | 86.88 | 86.84 | 87.07 |
| 20 day EMA | 85.63 | 85.47 | 85.46 |
| 35 day EMA | 83.64 | 83.43 | 83.3 |
| 50 day EMA | 81.03 | 80.78 | 80.58 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 87.29 | 87.99 |
| 12 day SMA | 87.67 | 87.73 | 88.14 |
| 20 day SMA | 86.25 | 85.96 | 85.67 |
| 35 day SMA | 81.59 | 81.46 | 81.34 |
| 50 day SMA | 80.89 | 80.68 | 80.43 |
| 100 day SMA | 74.93 | 74.61 | 74.31 |
| 150 day SMA | 64.28 | 63.92 | 63.56 |
| 200 day SMA | 56.7 | 56.44 | 56.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.