Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 13.95 and 13.96
| Daily Target 1 | 13.94 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 13.946666666667 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 13.96 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (4.97%) | 13.94 | 13.94 - 13.95 | 0.7526 times | Wed 01 April 2026 | 13.29 (4.98%) | 13.29 | 13.29 - 13.29 | 0.1924 times | Mon 30 March 2026 | 12.66 (4.46%) | 12.72 | 12.66 - 12.72 | 8.1779 times | Fri 27 March 2026 | 12.12 (4.94%) | 11.55 | 11.55 - 12.12 | 0.2087 times | Wed 25 March 2026 | 11.55 (5%) | 11.49 | 11.49 - 11.55 | 0.1632 times | Tue 24 March 2026 | 11.00 (-9.76%) | 13.20 | 11.00 - 13.20 | 0.0042 times | Mon 23 March 2026 | 12.19 (-0.16%) | 12.21 | 12.19 - 12.21 | 0.167 times | Fri 20 March 2026 | 12.21 (-9.96%) | 13.65 | 12.21 - 13.65 | 0.25 times | Thu 19 March 2026 | 13.56 (0.44%) | 13.50 | 13.50 - 13.56 | 0.0309 times | Wed 18 March 2026 | 13.50 (-10%) | 15.00 | 13.50 - 15.00 | 0.053 times | Tue 17 March 2026 | 15.00 (-1.9%) | 14.50 | 14.50 - 15.00 | 0.0622 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 13.31 and 14.6
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (15.1%) | 12.72 | 12.66 - 13.95 | 3.4748 times | Fri 27 March 2026 | 12.12 (-0.74%) | 12.21 | 11.00 - 13.20 | 0.2069 times | Fri 20 March 2026 | 12.21 (-16.26%) | 14.50 | 12.21 - 15.29 | 0.159 times | Fri 13 March 2026 | 14.58 (3.4%) | 15.31 | 14.00 - 15.31 | 0.1088 times | Fri 06 March 2026 | 14.10 (-4.99%) | 14.12 | 14.09 - 14.12 | 0.8842 times | Fri 27 February 2026 | 14.84 (19.87%) | 12.44 | 12.44 - 14.84 | 0.0698 times | Fri 20 February 2026 | 12.38 (-2.6%) | 13.90 | 11.00 - 13.90 | 1.1557 times | Fri 13 February 2026 | 12.71 (-2.23%) | 12.97 | 12.20 - 14.98 | 0.8517 times | Fri 06 February 2026 | 13.00 (-13.33%) | 15.00 | 12.60 - 15.00 | 2.6657 times | Fri 30 January 2026 | 15.00 (7.22%) | 13.99 | 13.51 - 16.00 | 0.4234 times | Fri 23 January 2026 | 13.99 (-9.16%) | 14.50 | 12.62 - 14.50 | 0.7301 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 13.62 and 14.28
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (10.19%) | 13.29 | 13.29 - 13.95 | 0.136 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.6899 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.7917 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.8059 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.5335 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 1.0357 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.2414 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 0.8707 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.2658 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.6295 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.1707 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.5 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.95 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.62 | 12.29 |
| 12 day EMA | 13.05 | 12.89 | 12.82 |
| 20 day EMA | 13.23 | 13.15 | 13.14 |
| 35 day EMA | 13.41 | 13.38 | 13.39 |
| 50 day EMA | 13.47 | 13.45 | 13.46 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.12 | 11.9 |
| 12 day SMA | 13.03 | 13.08 | 13.19 |
| 20 day SMA | 13.61 | 13.62 | 13.69 |
| 35 day SMA | 13.36 | 13.36 | 13.35 |
| 50 day SMA | 13.5 | 13.5 | 13.54 |
| 100 day SMA | 14.41 | 14.44 | 14.49 |
| 150 day SMA | 14.95 | 14.95 | 14.96 |
| 200 day SMA | 15.07 | 15.08 | 15.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.