Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 9.27 and 10.29
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 11.14 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.78 (-4.96%) | 10.80 | 9.78 - 10.80 | 1.5865 times | Fri 25 September 2026 | 10.29 (5%) | 10.29 | 10.29 - 10.29 | 0.2409 times | Thu 24 September 2026 | 9.80 (4.93%) | 9.75 | 9.35 - 9.80 | 0.8965 times | Wed 23 September 2026 | 9.34 (4.36%) | 8.81 | 8.52 - 9.39 | 1.3002 times | Tue 22 September 2026 | 8.95 (-4.18%) | 9.27 | 8.88 - 9.27 | 1.4454 times | Mon 21 September 2026 | 9.34 (-4.98%) | 9.79 | 9.34 - 9.79 | 1.0318 times | Fri 18 September 2026 | 9.83 (-2.58%) | 10.48 | 9.80 - 10.59 | 1.0122 times | Thu 17 September 2026 | 10.09 (-4.99%) | 10.62 | 10.09 - 10.62 | 1.0245 times | Wed 16 September 2026 | 10.62 (-3.63%) | 10.74 | 10.52 - 10.96 | 0.8447 times | Tue 15 September 2026 | 11.02 (-1.96%) | 11.01 | 11.00 - 11.24 | 0.6173 times | Fri 11 September 2026 | 11.24 (-1.83%) | 11.40 | 11.05 - 11.44 | 0.5133 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 9.27 and 10.29
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.78 (-4.96%) | 10.80 | 9.78 - 10.80 | 0.4572 times | Fri 25 September 2026 | 10.29 (4.68%) | 9.79 | 8.52 - 10.29 | 1.4162 times | Fri 18 September 2026 | 9.83 (-12.54%) | 11.01 | 9.80 - 11.24 | 1.0081 times | Fri 11 September 2026 | 11.24 (-2.94%) | 11.61 | 11.05 - 12.15 | 0.6554 times | Fri 04 September 2026 | 11.58 (-0.43%) | 11.45 | 11.17 - 12.80 | 0.8212 times | Fri 28 August 2026 | 11.63 (-9%) | 12.60 | 11.13 - 13.00 | 1.3839 times | Fri 21 August 2026 | 12.78 (-4.63%) | 13.44 | 12.52 - 13.70 | 0.7578 times | Fri 14 August 2026 | 13.40 (1.21%) | 13.80 | 13.06 - 13.95 | 0.8692 times | Fri 07 August 2026 | 13.24 (-4.82%) | 13.80 | 12.82 - 14.20 | 0.7439 times | Fri 31 July 2026 | 13.91 (-4.53%) | 14.43 | 12.33 - 14.57 | 1.8872 times | Fri 24 July 2026 | 14.57 (-7.26%) | 14.93 | 13.71 - 15.63 | 2.1276 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 7.01 and 11.29
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.78 (-19.9%) | 12.65 | 8.52 - 12.80 | 0.7548 times | Mon 31 August 2026 | 12.21 (-12.22%) | 13.80 | 11.13 - 14.20 | 0.71 times | Fri 31 July 2026 | 13.91 (-41.41%) | 22.56 | 12.33 - 22.56 | 1.9666 times | Tue 30 June 2026 | 23.74 (-22.11%) | 30.48 | 18.75 - 32.83 | 6.3127 times | Fri 29 May 2026 | 30.48 (29.92%) | 24.63 | 22.13 - 32.00 | 0.1486 times | Thu 30 April 2026 | 23.46 (-1.22%) | 24.93 | 21.66 - 31.28 | 0.0325 times | Mon 30 March 2026 | 23.75 (-10.58%) | 26.00 | 22.15 - 30.44 | 0.0131 times | Fri 27 February 2026 | 26.56 (2.04%) | 26.55 | 23.75 - 34.31 | 0.0128 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 0.0282 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.0208 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.0058 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.65 |
| 50 day DMA | 12.35 |
| 100 day DMA | 18.29 |
| 150 day DMA | 20.82 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.87 | 9.66 |
| 12 day EMA | 10.19 | 10.26 | 10.25 |
| 20 day EMA | 10.68 | 10.78 | 10.83 |
| 35 day EMA | 11.6 | 11.71 | 11.79 |
| 50 day EMA | 12.47 | 12.58 | 12.67 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.54 | 9.45 |
| 12 day SMA | 10.15 | 10.31 | 10.44 |
| 20 day SMA | 10.81 | 10.91 | 10.97 |
| 35 day SMA | 11.65 | 11.75 | 11.84 |
| 50 day SMA | 12.35 | 12.47 | 12.59 |
| 100 day SMA | 18.29 | 18.42 | 18.55 |
| 150 day SMA | 20.82 | 20.97 | 21.1 |
| 200 day SMA | 22.37 | 22.46 | 22.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.