Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 115.73 and 120.28
| Daily Target 1 | 114.97 |
| Daily Target 2 | 116.48 |
| Daily Target 3 | 119.51666666667 |
| Daily Target 4 | 121.03 |
| Daily Target 5 | 124.07 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.00 (2.83%) | 122.55 | 118.00 - 122.55 | 0.0541 times | Tue 29 September 2026 | 114.75 (-3.73%) | 119.65 | 114.10 - 120.45 | 0.7269 times | Mon 28 September 2026 | 119.20 (-3.87%) | 121.10 | 117.10 - 126.00 | 0.7443 times | Fri 25 September 2026 | 124.00 (7.31%) | 119.00 | 111.20 - 127.00 | 7.0128 times | Thu 24 September 2026 | 115.55 (0.61%) | 117.00 | 113.05 - 117.20 | 1.0026 times | Wed 23 September 2026 | 114.85 (3.7%) | 113.50 | 113.00 - 117.30 | 0.0327 times | Tue 22 September 2026 | 110.75 (-1.82%) | 113.00 | 110.10 - 113.00 | 0.0439 times | Mon 21 September 2026 | 112.80 (1.67%) | 115.20 | 112.80 - 115.25 | 0.1133 times | Fri 18 September 2026 | 110.95 (-0.05%) | 112.10 | 110.90 - 114.00 | 0.0623 times | Thu 17 September 2026 | 111.00 (0.91%) | 113.40 | 111.00 - 114.00 | 0.2072 times | Wed 16 September 2026 | 110.00 (-0.99%) | 113.45 | 110.00 - 113.65 | 0.2083 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 110.1 and 122
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 131.27 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.00 (-4.84%) | 121.10 | 114.10 - 126.00 | 0.4563 times | Fri 25 September 2026 | 124.00 (11.76%) | 115.20 | 110.10 - 127.00 | 2.4544 times | Fri 18 September 2026 | 110.95 (1.7%) | 110.85 | 106.65 - 114.00 | 0.2367 times | Fri 11 September 2026 | 109.10 (-4.3%) | 114.40 | 107.65 - 115.00 | 0.4196 times | Fri 04 September 2026 | 114.00 (-4.52%) | 118.90 | 110.15 - 118.90 | 0.3469 times | Fri 28 August 2026 | 119.40 (5.66%) | 114.00 | 109.00 - 126.80 | 3.4509 times | Fri 21 August 2026 | 113.00 (0.09%) | 115.00 | 110.55 - 115.00 | 0.1041 times | Fri 14 August 2026 | 112.90 (-0.96%) | 121.00 | 112.55 - 121.00 | 0.1219 times | Fri 07 August 2026 | 114.00 (-0.13%) | 114.50 | 112.50 - 117.15 | 1.4708 times | Fri 31 July 2026 | 114.15 (-5.86%) | 121.95 | 114.00 - 140.05 | 0.9385 times | Fri 24 July 2026 | 121.25 (1%) | 114.00 | 110.60 - 123.20 | 5.0539 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 115.73 and 120.28
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 116.48 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.00 (2.83%) | 122.55 | 118.00 - 122.55 | 0.0027 times | Tue 29 September 2026 | 114.75 (0.53%) | 112.10 | 106.65 - 127.00 | 0.6187 times | Mon 31 August 2026 | 114.15 (0%) | 114.50 | 109.00 - 126.80 | 0.8908 times | Fri 31 July 2026 | 114.15 (7.69%) | 104.40 | 100.00 - 140.05 | 4.104 times | Tue 30 June 2026 | 106.00 (-4.46%) | 106.65 | 96.80 - 115.30 | 0.8431 times | Fri 29 May 2026 | 110.95 (-2.68%) | 111.00 | 108.00 - 125.25 | 0.7301 times | Thu 30 April 2026 | 114.00 (12.09%) | 107.95 | 102.00 - 119.00 | 0.6598 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.4559 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.6953 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.9995 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 1.2436 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 118.3 |
| 12 day DMA | 114.41 |
| 20 day DMA | 113.83 |
| 35 day DMA | 113.96 |
| 50 day DMA | 114.48 |
| 100 day DMA | 111.65 |
| 150 day DMA | 111.96 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 116.74 | 117.74 |
| 12 day EMA | 115.64 | 115.21 | 115.29 |
| 20 day EMA | 114.93 | 114.61 | 114.59 |
| 35 day EMA | 114.69 | 114.5 | 114.48 |
| 50 day EMA | 115.1 | 114.98 | 114.99 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.3 | 117.67 | 116.87 |
| 12 day SMA | 114.41 | 113.67 | 113.69 |
| 20 day SMA | 113.83 | 113.85 | 113.82 |
| 35 day SMA | 113.96 | 113.92 | 113.91 |
| 50 day SMA | 114.48 | 114.46 | 114.5 |
| 100 day SMA | 111.65 | 111.63 | 111.61 |
| 150 day SMA | 111.96 | 112.01 | 112.07 |
| 200 day SMA | 114.45 | 114.51 | 114.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.