Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 64.95 and 70.65
| Daily Target 1 | 60.83 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 66.53 |
| Daily Target 4 | 69.06 |
| Daily Target 5 | 72.23 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.89 (3.34%) | 64.17 | 64.00 - 69.70 | 0.052 times | Thu 14 May 2026 | 63.76 (-3.98%) | 66.40 | 63.18 - 66.40 | 0.6624 times | Wed 13 May 2026 | 66.40 (1.93%) | 70.00 | 64.10 - 72.00 | 0.8203 times | Tue 12 May 2026 | 65.14 (-5.25%) | 68.70 | 64.72 - 68.70 | 0.2794 times | Mon 11 May 2026 | 68.75 (-4.54%) | 73.79 | 68.27 - 73.79 | 0.6486 times | Fri 08 May 2026 | 72.02 (4.11%) | 67.80 | 67.40 - 74.00 | 2.5134 times | Thu 07 May 2026 | 69.18 (10.78%) | 62.60 | 62.60 - 71.18 | 2.2785 times | Wed 06 May 2026 | 62.45 (0.92%) | 63.96 | 61.47 - 63.96 | 0.1798 times | Tue 05 May 2026 | 61.88 (-0.93%) | 62.47 | 60.05 - 62.88 | 0.4139 times | Mon 04 May 2026 | 62.46 (3.69%) | 66.60 | 62.00 - 66.60 | 2.1517 times | Thu 30 April 2026 | 60.24 (-1.75%) | 60.75 | 58.80 - 61.40 | 0.3031 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 59.23 and 69.84
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 67.62 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.89 (-8.51%) | 73.79 | 63.18 - 73.79 | 0.3676 times | Fri 08 May 2026 | 72.02 (19.56%) | 66.60 | 60.05 - 74.00 | 1.125 times | Thu 30 April 2026 | 60.24 (-2.85%) | 63.50 | 58.80 - 63.50 | 0.2099 times | Fri 24 April 2026 | 62.01 (0.21%) | 62.00 | 58.00 - 63.40 | 0.97 times | Fri 17 April 2026 | 61.88 (0.41%) | 58.15 | 58.15 - 64.80 | 0.7515 times | Fri 10 April 2026 | 61.63 (10.45%) | 56.65 | 55.25 - 64.00 | 0.9654 times | Thu 02 April 2026 | 55.80 (7.43%) | 52.05 | 52.00 - 56.80 | 1.1009 times | Fri 27 March 2026 | 51.94 (-9.39%) | 59.80 | 50.00 - 59.80 | 1.9643 times | Fri 20 March 2026 | 57.32 (1.25%) | 56.00 | 53.02 - 58.64 | 1.5011 times | Fri 13 March 2026 | 56.61 (-3.53%) | 55.70 | 55.00 - 60.97 | 1.0443 times | Fri 06 March 2026 | 58.68 (0.7%) | 58.00 | 56.04 - 62.27 | 1.6663 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 56 and 69.95
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 66.646666666667 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.89 (9.38%) | 66.60 | 60.05 - 74.00 | 0.2048 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.4242 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 0.9714 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.6099 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.5817 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6937 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.0342 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 2.0576 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.5339 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.8886 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.2185 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 64.96 |
| 20 day DMA | 63.43 |
| 35 day DMA | 60.74 |
| 50 day DMA | 59.76 |
| 100 day DMA | 65.04 |
| 150 day DMA | 73.29 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 65.66 | 66.61 |
| 12 day EMA | 64.99 | 64.83 | 65.03 |
| 20 day EMA | 63.83 | 63.61 | 63.59 |
| 35 day EMA | 62.17 | 61.95 | 61.84 |
| 50 day EMA | 60.51 | 60.29 | 60.15 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 67.21 | 68.3 |
| 12 day SMA | 64.96 | 64.55 | 64.37 |
| 20 day SMA | 63.43 | 63.22 | 63.18 |
| 35 day SMA | 60.74 | 60.5 | 60.27 |
| 50 day SMA | 59.76 | 59.61 | 59.61 |
| 100 day SMA | 65.04 | 65.16 | 65.29 |
| 150 day SMA | 73.29 | 73.4 | 73.53 |
| 200 day SMA | 73.97 | 74.01 | 74.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.