Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 150.78 and 161.38
| Daily Target 1 | 142.25 |
| Daily Target 2 | 148.7 |
| Daily Target 3 | 152.85 |
| Daily Target 4 | 159.3 |
| Daily Target 5 | 163.45 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.15 (0.1%) | 150.10 | 146.40 - 157.00 | 1.1517 times | Mon 28 September 2026 | 155.00 (2.07%) | 152.00 | 151.95 - 155.95 | 1.2953 times | Fri 25 September 2026 | 151.85 (10.24%) | 146.00 | 142.00 - 155.00 | 3.7876 times | Thu 24 September 2026 | 137.75 (0.69%) | 136.15 | 135.15 - 139.00 | 0.1854 times | Wed 23 September 2026 | 136.80 (-1.58%) | 142.90 | 135.15 - 142.90 | 0.0738 times | Tue 22 September 2026 | 139.00 (7.17%) | 134.50 | 133.80 - 139.80 | 0.5658 times | Mon 21 September 2026 | 129.70 (-9.59%) | 144.00 | 126.60 - 144.00 | 1.0125 times | Fri 18 September 2026 | 143.45 (-0.59%) | 144.25 | 142.00 - 147.95 | 1.4306 times | Thu 17 September 2026 | 144.30 (-0.45%) | 144.80 | 142.00 - 149.95 | 0.1446 times | Wed 16 September 2026 | 144.95 (0.66%) | 144.90 | 143.00 - 148.00 | 0.3526 times | Tue 15 September 2026 | 144.00 (1.73%) | 135.00 | 133.10 - 149.00 | 0.1574 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 150.78 and 161.38
| Weekly Target 1 | 142.25 |
| Weekly Target 2 | 148.7 |
| Weekly Target 3 | 152.85 |
| Weekly Target 4 | 159.3 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.15 (2.17%) | 152.00 | 146.40 - 157.00 | 1.3025 times | Fri 25 September 2026 | 151.85 (5.86%) | 144.00 | 126.60 - 155.00 | 2.9941 times | Fri 18 September 2026 | 143.45 (1.34%) | 135.00 | 133.10 - 149.95 | 1.1099 times | Fri 11 September 2026 | 141.55 (6.95%) | 131.70 | 124.00 - 147.00 | 1.4742 times | Fri 04 September 2026 | 132.35 (1.26%) | 130.70 | 128.00 - 135.00 | 0.179 times | Fri 28 August 2026 | 130.70 (2.55%) | 127.45 | 118.25 - 135.00 | 0.475 times | Fri 21 August 2026 | 127.45 (5.5%) | 124.50 | 119.20 - 129.60 | 0.6475 times | Fri 14 August 2026 | 120.80 (-6.68%) | 129.45 | 115.00 - 133.65 | 1.0841 times | Fri 07 August 2026 | 129.45 (4.56%) | 125.00 | 121.35 - 134.85 | 0.4537 times | Fri 31 July 2026 | 123.80 (-0.72%) | 124.60 | 110.55 - 124.60 | 0.2801 times | Thu 23 July 2026 | 124.70 (-0.08%) | 124.80 | 120.05 - 126.85 | 0.2683 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 139.58 and 172.58
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 133.77 |
| Monthly Target 3 | 145.38333333333 |
| Monthly Target 4 | 166.77 |
| Monthly Target 5 | 178.38 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.15 (17.45%) | 132.00 | 124.00 - 157.00 | 2.5994 times | Mon 31 August 2026 | 132.10 (6.7%) | 125.00 | 115.00 - 135.00 | 0.9998 times | Fri 31 July 2026 | 123.80 (-2.98%) | 125.05 | 110.55 - 139.70 | 0.4526 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 0.9773 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.0763 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.7898 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 0.9303 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 0.9747 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3331 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.8666 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.1693 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 147.31 |
| 12 day DMA | 143.63 |
| 20 day DMA | 139.82 |
| 35 day DMA | 134.08 |
| 50 day DMA | 131.36 |
| 100 day DMA | 127.73 |
| 150 day DMA | 121.2 |
| 200 day DMA | 122.56 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.54 | 146.73 | 142.59 |
| 12 day EMA | 144.3 | 142.33 | 140.03 |
| 20 day EMA | 140.9 | 139.4 | 137.76 |
| 35 day EMA | 136.68 | 135.59 | 134.45 |
| 50 day EMA | 132.75 | 131.84 | 130.89 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.31 | 144.08 | 139.02 |
| 12 day SMA | 143.63 | 142.58 | 141.46 |
| 20 day SMA | 139.82 | 138.67 | 137.45 |
| 35 day SMA | 134.08 | 133.32 | 132.59 |
| 50 day SMA | 131.36 | 130.75 | 130.17 |
| 100 day SMA | 127.73 | 127.32 | 126.89 |
| 150 day SMA | 121.2 | 120.9 | 120.65 |
| 200 day SMA | 122.56 | 122.47 | 122.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.