Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 119.15 and 127.05
| Daily Target 1 | 117.47 |
| Daily Target 2 | 120.83 |
| Daily Target 3 | 125.36666666667 |
| Daily Target 4 | 128.73 |
| Daily Target 5 | 133.27 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.20 (0.53%) | 126.00 | 122.00 - 129.90 | 0.6894 times | Thu 14 May 2026 | 123.55 (1.06%) | 124.45 | 118.00 - 127.00 | 1.2614 times | Wed 13 May 2026 | 122.25 (-1.45%) | 123.95 | 122.00 - 127.00 | 0.6608 times | Tue 12 May 2026 | 124.05 (-2.63%) | 131.80 | 123.00 - 131.80 | 0.5078 times | Mon 11 May 2026 | 127.40 (-0.04%) | 125.15 | 125.00 - 130.00 | 1.1363 times | Fri 08 May 2026 | 127.45 (2.41%) | 125.05 | 122.00 - 132.00 | 2.0238 times | Thu 07 May 2026 | 124.45 (7.05%) | 116.30 | 115.95 - 125.00 | 2.1862 times | Wed 06 May 2026 | 116.25 (1.8%) | 115.95 | 113.50 - 116.25 | 0.9064 times | Tue 05 May 2026 | 114.20 (1.65%) | 116.50 | 112.50 - 116.50 | 0.5003 times | Mon 04 May 2026 | 112.35 (-0.58%) | 113.10 | 110.45 - 113.10 | 0.1276 times | Thu 30 April 2026 | 113.01 (-0.62%) | 113.00 | 112.02 - 116.00 | 0.2761 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 114.2 and 128
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 117.53 |
| Weekly Target 3 | 124.66666666667 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.20 (-2.55%) | 125.15 | 118.00 - 131.80 | 1.0429 times | Fri 08 May 2026 | 127.45 (12.78%) | 113.10 | 110.45 - 132.00 | 1.4076 times | Thu 30 April 2026 | 113.01 (0.78%) | 113.89 | 110.00 - 116.00 | 1.861 times | Fri 24 April 2026 | 112.14 (0.68%) | 114.89 | 106.16 - 117.25 | 0.8882 times | Fri 17 April 2026 | 111.38 (-3.06%) | 115.00 | 103.01 - 120.50 | 0.4504 times | Fri 10 April 2026 | 114.89 (0.31%) | 108.08 | 108.08 - 120.00 | 0.2663 times | Thu 02 April 2026 | 114.54 (15.58%) | 98.60 | 97.50 - 118.90 | 0.6497 times | Fri 27 March 2026 | 99.10 (-8.16%) | 111.95 | 97.45 - 112.00 | 1.8051 times | Fri 20 March 2026 | 107.90 (5.47%) | 105.00 | 101.65 - 111.00 | 0.3754 times | Fri 13 March 2026 | 102.30 (3.39%) | 100.00 | 95.00 - 114.00 | 1.2533 times | Fri 06 March 2026 | 98.95 (-9.22%) | 105.00 | 90.00 - 107.00 | 1.3121 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 117.33 and 138.88
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 122.21666666667 |
| Monthly Target 4 | 133.98 |
| Monthly Target 5 | 143.77 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.20 (9.9%) | 113.10 | 110.45 - 132.00 | 0.5831 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.9682 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1404 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1949 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.4083 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0623 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.4334 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.296 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.067 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.8463 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.3325 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 124.29 |
| 12 day DMA | 120.24 |
| 20 day DMA | 116.85 |
| 35 day DMA | 114.07 |
| 50 day DMA | 110.91 |
| 100 day DMA | 116.61 |
| 150 day DMA | 121.41 |
| 200 day DMA | 125.98 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 123.18 | 123 |
| 12 day EMA | 120.94 | 120.35 | 119.77 |
| 20 day EMA | 118.49 | 117.89 | 117.29 |
| 35 day EMA | 114.87 | 114.32 | 113.78 |
| 50 day EMA | 111.95 | 111.45 | 110.96 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.29 | 124.94 | 125.12 |
| 12 day SMA | 120.24 | 119.15 | 118.16 |
| 20 day SMA | 116.85 | 116.3 | 115.96 |
| 35 day SMA | 114.07 | 113.6 | 113.15 |
| 50 day SMA | 110.91 | 110.6 | 110.29 |
| 100 day SMA | 116.61 | 116.67 | 116.74 |
| 150 day SMA | 121.41 | 121.48 | 121.55 |
| 200 day SMA | 125.98 | 126.07 | 126.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.