Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 120.65 and 124.2
| Daily Target 1 | 119.6 |
| Daily Target 2 | 121.7 |
| Daily Target 3 | 123.15 |
| Daily Target 4 | 125.25 |
| Daily Target 5 | 126.7 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.80 (1.27%) | 124.00 | 121.05 - 124.60 | 0.4466 times | Thu 30 July 2026 | 122.25 (2.22%) | 119.60 | 119.60 - 124.50 | 0.1001 times | Wed 29 July 2026 | 119.60 (2.71%) | 117.20 | 116.50 - 120.00 | 0.4214 times | Tue 28 July 2026 | 116.45 (-4.59%) | 122.05 | 110.55 - 122.20 | 3.4301 times | Mon 27 July 2026 | 122.05 (-2.13%) | 124.60 | 122.00 - 124.60 | 0.2618 times | Thu 23 July 2026 | 124.70 (1.59%) | 125.00 | 121.00 - 126.85 | 0.0944 times | Wed 22 July 2026 | 122.75 (-1.29%) | 122.25 | 120.05 - 125.00 | 0.6786 times | Tue 21 July 2026 | 124.35 (-0.52%) | 125.00 | 120.30 - 125.00 | 3.4064 times | Mon 20 July 2026 | 125.00 (0.16%) | 124.80 | 124.80 - 126.80 | 0.2829 times | Fri 17 July 2026 | 124.80 (-0.79%) | 128.00 | 123.10 - 128.00 | 0.8777 times | Thu 16 July 2026 | 125.80 (-3.23%) | 125.50 | 125.50 - 131.90 | 1.5546 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 110.15 and 124.2
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 119.65 |
| Weekly Target 4 | 128.75 |
| Weekly Target 5 | 133.7 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.80 (-0.72%) | 124.60 | 110.55 - 124.60 | 0.5533 times | Thu 23 July 2026 | 124.70 (-0.08%) | 124.80 | 120.05 - 126.85 | 0.5299 times | Fri 17 July 2026 | 124.80 (-5.17%) | 131.60 | 123.10 - 139.70 | 0.3529 times | Fri 10 July 2026 | 131.60 (5.96%) | 130.05 | 125.15 - 133.80 | 0.4556 times | Fri 03 July 2026 | 124.20 (-2.13%) | 121.10 | 120.40 - 130.00 | 0.8114 times | Thu 25 June 2026 | 126.90 (7.5%) | 119.05 | 119.05 - 130.00 | 0.7059 times | Fri 19 June 2026 | 118.05 (-4.37%) | 123.50 | 98.80 - 129.00 | 2.156 times | Fri 12 June 2026 | 123.45 (4.27%) | 118.20 | 118.20 - 128.20 | 1.039 times | Fri 05 June 2026 | 118.40 (1.2%) | 119.00 | 107.00 - 124.65 | 1.023 times | Fri 29 May 2026 | 117.00 (-6.62%) | 135.00 | 115.00 - 135.00 | 2.3729 times | Fri 22 May 2026 | 125.30 (0.89%) | 124.15 | 117.15 - 130.00 | 0.8306 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 102.6 and 131.75
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 109.67 |
| Monthly Target 3 | 124.68333333333 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 153.83 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.80 (-2.98%) | 125.05 | 110.55 - 139.70 | 0.5246 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.1328 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.2475 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.9155 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.0783 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1298 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3861 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0045 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.3553 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.2254 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.009 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 120.83 |
| 12 day DMA | 123.46 |
| 20 day DMA | 125.66 |
| 35 day DMA | 124.6 |
| 50 day DMA | 123.87 |
| 100 day DMA | 117.53 |
| 150 day DMA | 118.98 |
| 200 day DMA | 121.97 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.12 | 121.28 | 120.79 |
| 12 day EMA | 123.21 | 123.1 | 123.26 |
| 20 day EMA | 123.99 | 124.01 | 124.19 |
| 35 day EMA | 124.08 | 124.1 | 124.21 |
| 50 day EMA | 123.54 | 123.53 | 123.58 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.83 | 121.01 | 121.11 |
| 12 day SMA | 123.46 | 123.95 | 124.58 |
| 20 day SMA | 125.66 | 125.75 | 126.02 |
| 35 day SMA | 124.6 | 124.68 | 124.73 |
| 50 day SMA | 123.87 | 123.85 | 123.89 |
| 100 day SMA | 117.53 | 117.38 | 117.24 |
| 150 day SMA | 118.98 | 119.03 | 119.08 |
| 200 day SMA | 121.97 | 122.02 | 122.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.