Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 19.7 and 20.22
| Daily Target 1 | 19.61 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.133333333333 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.65 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.96 (-2.54%) | 20.48 | 19.96 - 20.48 | 0.0155 times | Fri 27 March 2026 | 20.48 (4.54%) | 20.07 | 19.98 - 20.48 | 0.0376 times | Wed 25 March 2026 | 19.59 (-4.81%) | 19.60 | 19.59 - 21.56 | 3.6038 times | Mon 23 March 2026 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 0.0221 times | Fri 20 March 2026 | 19.60 (-4.39%) | 19.48 | 19.48 - 21.47 | 3.1196 times | Thu 19 March 2026 | 20.50 (-0.34%) | 20.15 | 20.15 - 20.50 | 2.2109 times | Wed 18 March 2026 | 20.57 (-4.77%) | 21.60 | 20.57 - 21.60 | 0.4621 times | Tue 17 March 2026 | 21.60 (-0.92%) | 21.60 | 21.60 - 21.60 | 0.1017 times | Mon 16 March 2026 | 21.80 (-2.02%) | 22.80 | 21.80 - 22.80 | 0.115 times | Fri 13 March 2026 | 22.25 (9.88%) | 22.27 | 22.00 - 22.27 | 0.3117 times | Thu 12 March 2026 | 20.25 (-0.49%) | 20.25 | 20.25 - 20.25 | 0.3537 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 19.7 and 20.22
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.96 (-2.54%) | 20.48 | 19.96 - 20.48 | 0.0036 times | Fri 27 March 2026 | 20.48 (4.49%) | 20.58 | 19.59 - 21.56 | 0.8594 times | Fri 20 March 2026 | 19.60 (-11.91%) | 22.80 | 19.48 - 22.80 | 1.4098 times | Fri 13 March 2026 | 22.25 (27.14%) | 18.50 | 16.70 - 22.27 | 3.1935 times | Thu 05 March 2026 | 17.50 (-5.71%) | 17.50 | 16.74 - 19.50 | 0.2775 times | Fri 27 February 2026 | 18.56 (-4.82%) | 19.59 | 18.01 - 21.00 | 1.9217 times | Fri 20 February 2026 | 19.50 (-4.88%) | 20.60 | 18.10 - 20.60 | 0.4798 times | Fri 13 February 2026 | 20.50 (-2.38%) | 21.10 | 19.81 - 22.00 | 0.555 times | Fri 06 February 2026 | 21.00 (5%) | 20.40 | 19.50 - 21.00 | 0.7329 times | Fri 30 January 2026 | 20.00 (-2.1%) | 20.97 | 20.00 - 21.00 | 0.5669 times | Fri 23 January 2026 | 20.43 (-2.06%) | 20.00 | 20.00 - 21.50 | 1.3989 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 18.33 and 24.43
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 19.82 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.96 (7.54%) | 17.50 | 16.70 - 22.80 | 0.606 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.3893 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.4878 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 1.5415 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.5949 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.2993 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.485 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.5658 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.4975 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.533 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1245 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.63 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.24 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.28 | 20.18 |
| 12 day EMA | 20.24 | 20.29 | 20.26 |
| 20 day EMA | 20.2 | 20.23 | 20.2 |
| 35 day EMA | 20.28 | 20.3 | 20.29 |
| 50 day EMA | 20.36 | 20.38 | 20.38 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.15 | 20.17 |
| 12 day SMA | 20.63 | 20.66 | 20.5 |
| 20 day SMA | 19.95 | 19.99 | 19.96 |
| 35 day SMA | 20.11 | 20.09 | 20.09 |
| 50 day SMA | 20.24 | 20.26 | 20.28 |
| 100 day SMA | 21.47 | 21.5 | 21.5 |
| 150 day SMA | 21.82 | 21.85 | 21.89 |
| 200 day SMA | 21.6 | 21.57 | 21.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.