IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong Daily Stock price targets for IntecCap 526871 are 15.05 and 15.84

Daily Target 114.84
Daily Target 215.26
Daily Target 315.626666666667
Daily Target 416.05
Daily Target 516.42

Daily price and volume Intec Cap

Date Closing Open Range Volume
Tue 04 August 2026 15.69 (-1.88%) 15.99 15.20 - 15.99 1.3927 times
Mon 03 August 2026 15.99 (2.43%) 15.61 14.83 - 15.99 1.9836 times
Fri 31 July 2026 15.61 (0.77%) 15.70 14.72 - 15.70 0.455 times
Thu 30 July 2026 15.49 (0.65%) 15.95 15.49 - 15.95 0.6129 times
Wed 29 July 2026 15.39 (-0.19%) 16.00 15.00 - 16.05 2.1848 times
Tue 28 July 2026 15.42 (-2.1%) 14.97 14.97 - 15.49 1.9467 times
Mon 27 July 2026 15.75 (-0.82%) 15.95 15.75 - 15.95 0.8115 times
Thu 23 July 2026 15.88 (2.78%) 15.88 15.88 - 15.88 0.0026 times
Wed 22 July 2026 15.45 (0.19%) 15.56 15.45 - 15.56 0.5766 times
Tue 21 July 2026 15.42 (-0.52%) 14.73 14.73 - 15.50 0.0337 times
Mon 20 July 2026 15.50 (-0.96%) 15.45 14.87 - 15.50 0.1165 times

Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 15.26 and 16.42

Weekly Target 114.34
Weekly Target 215.02
Weekly Target 315.503333333333
Weekly Target 416.18
Weekly Target 516.66

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Tue 04 August 2026 15.69 (0.51%) 15.61 14.83 - 15.99 1.0432 times
Fri 31 July 2026 15.61 (-1.7%) 15.95 14.72 - 16.05 1.8572 times
Thu 23 July 2026 15.88 (1.47%) 15.45 14.73 - 15.88 0.2254 times
Fri 17 July 2026 15.65 (1.16%) 15.93 15.00 - 15.93 0.3529 times
Fri 10 July 2026 15.47 (-1.72%) 15.59 15.45 - 15.93 0.0238 times
Fri 03 July 2026 15.74 (4.24%) 14.37 14.37 - 15.99 1.6769 times
Thu 25 June 2026 15.10 (1.89%) 15.43 14.93 - 15.43 0.0468 times
Fri 19 June 2026 14.82 (-3.95%) 15.00 14.49 - 15.79 0.6773 times
Fri 12 June 2026 15.43 (2.52%) 16.25 14.54 - 18.69 3.4749 times
Fri 05 June 2026 15.05 (1.35%) 14.60 14.01 - 16.44 0.6217 times
Fri 29 May 2026 14.85 (4.87%) 14.70 14.10 - 17.34 5.4415 times

weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 15.26 and 16.42

Monthly Target 114.34
Monthly Target 215.02
Monthly Target 315.503333333333
Monthly Target 416.18
Monthly Target 516.66

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Tue 04 August 2026 15.69 (0.51%) 15.61 14.83 - 15.99 0.0849 times
Fri 31 July 2026 15.61 (0.97%) 15.39 14.72 - 16.05 0.3338 times
Tue 30 June 2026 15.46 (4.11%) 14.60 14.01 - 18.69 0.3951 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 0.9753 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.4098 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.7734 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 1.0174 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 3.3024 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.9619 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.746 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 1.0373 times

monthly chart IntecCap

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.6
20 day DMA 15.55
35 day DMA 15.42
50 day DMA 15.35
100 day DMA 13.82
150 day DMA 13.44
200 day DMA 13.93

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.6915.54
12 day EMA15.615.5815.51
20 day EMA15.5415.5215.47
35 day EMA15.4415.4215.39
50 day EMA15.3415.3315.3

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.5815.53
12 day SMA15.615.5615.48
20 day SMA15.5515.5415.51
35 day SMA15.4215.4215.43
50 day SMA15.3515.3415.32
100 day SMA13.8213.7613.71
150 day SMA13.4413.4413.43
200 day SMA13.9313.9313.92
Back to top | Use Dark Theme