Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 10.75 and 11.57
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.71 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.16 (0%) | 11.16 | 10.35 - 11.17 | 0.0521 times | Mon 30 March 2026 | 11.16 (4.99%) | 10.00 | 9.82 - 11.25 | 0.0375 times | Fri 27 March 2026 | 10.63 (3.71%) | 9.60 | 9.60 - 11.00 | 0.1179 times | Wed 25 March 2026 | 10.25 (-5.27%) | 10.30 | 10.25 - 11.50 | 0.5328 times | Tue 24 March 2026 | 10.82 (8.42%) | 10.97 | 10.20 - 10.97 | 2.1455 times | Mon 23 March 2026 | 9.98 (-0.6%) | 10.35 | 9.27 - 10.35 | 1.8754 times | Fri 20 March 2026 | 10.04 (-6.86%) | 10.15 | 9.95 - 11.04 | 0.6855 times | Thu 19 March 2026 | 10.78 (2.57%) | 10.19 | 9.91 - 11.00 | 0.0823 times | Wed 18 March 2026 | 10.51 (3.85%) | 10.98 | 10.16 - 11.00 | 2.7332 times | Tue 17 March 2026 | 10.12 (-3.07%) | 10.99 | 10.03 - 10.99 | 1.7379 times | Mon 16 March 2026 | 10.44 (0.87%) | 10.45 | 9.62 - 10.45 | 0.0558 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 10.49 and 11.92
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.16 (4.99%) | 10.00 | 9.82 - 11.25 | 0.0066 times | Fri 27 March 2026 | 10.63 (5.88%) | 10.35 | 9.27 - 11.50 | 0.3449 times | Fri 20 March 2026 | 10.04 (-3%) | 10.45 | 9.62 - 11.04 | 0.3909 times | Fri 13 March 2026 | 10.35 (3.19%) | 10.03 | 8.67 - 10.50 | 0.4029 times | Fri 06 March 2026 | 10.03 (2.45%) | 9.99 | 9.00 - 10.89 | 0.4622 times | Fri 27 February 2026 | 9.79 (-13.44%) | 11.31 | 9.02 - 11.31 | 0.6257 times | Fri 20 February 2026 | 11.31 (8.75%) | 10.50 | 10.00 - 11.35 | 0.1068 times | Fri 13 February 2026 | 10.40 (-5.45%) | 11.50 | 10.26 - 12.48 | 1.098 times | Fri 06 February 2026 | 11.00 (7.74%) | 10.88 | 9.81 - 11.90 | 0.2791 times | Fri 30 January 2026 | 10.21 (-26.01%) | 13.52 | 9.00 - 13.72 | 6.2829 times | Fri 23 January 2026 | 13.80 (-5.8%) | 14.79 | 12.85 - 15.00 | 0.2106 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 10.75 and 11.57
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.16 (0%) | 11.16 | 10.35 - 11.17 | 0.0015 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.633 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 0.8327 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.7028 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.6057 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.6106 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.8489 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.3693 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.8906 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.5049 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.3961 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.93 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.69 | 10.45 |
| 12 day EMA | 10.6 | 10.5 | 10.38 |
| 20 day EMA | 10.57 | 10.51 | 10.44 |
| 35 day EMA | 10.85 | 10.83 | 10.81 |
| 50 day EMA | 11.2 | 11.2 | 11.2 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.57 | 10.34 |
| 12 day SMA | 10.52 | 10.46 | 10.36 |
| 20 day SMA | 10.32 | 10.25 | 10.19 |
| 35 day SMA | 10.53 | 10.52 | 10.51 |
| 50 day SMA | 10.93 | 11 | 11.05 |
| 100 day SMA | 12.86 | 12.92 | 12.97 |
| 150 day SMA | 13.85 | 13.89 | 13.92 |
| 200 day SMA | 14.35 | 14.38 | 14.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.