IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong Daily Stock price targets for IntecCap 526871 are 14.3 and 15.22

Daily Target 113.6
Daily Target 214.07
Daily Target 314.523333333333
Daily Target 414.99
Daily Target 515.44

Daily price and volume Intec Cap

Date Closing Open Range Volume
Tue 29 September 2026 14.53 (-0.14%) 14.18 14.06 - 14.98 1.3104 times
Mon 28 September 2026 14.55 (-7.21%) 15.68 13.70 - 15.68 1.0111 times
Fri 25 September 2026 15.68 (5.66%) 14.86 13.90 - 15.80 1.5618 times
Thu 24 September 2026 14.84 (-0.07%) 15.45 13.90 - 15.45 0.314 times
Wed 23 September 2026 14.85 (6.83%) 15.00 13.61 - 15.00 1.0104 times
Tue 22 September 2026 13.90 (-3.67%) 15.99 13.60 - 15.99 0.5932 times
Mon 21 September 2026 14.43 (-0.48%) 16.80 13.10 - 16.80 1.412 times
Fri 18 September 2026 14.50 (5.92%) 14.00 14.00 - 14.79 0.1103 times
Thu 17 September 2026 13.69 (-4.47%) 14.85 13.50 - 16.85 2.1566 times
Wed 16 September 2026 14.33 (-1.65%) 14.99 12.92 - 14.99 0.5203 times
Tue 15 September 2026 14.57 (3.11%) 16.50 14.23 - 16.88 2.1469 times

Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 13.13 and 15.11

Weekly Target 112.66
Weekly Target 213.59
Weekly Target 314.636666666667
Weekly Target 415.57
Weekly Target 516.62

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Tue 29 September 2026 14.53 (-7.33%) 15.68 13.70 - 15.68 0.6558 times
Fri 25 September 2026 15.68 (8.14%) 16.80 13.10 - 16.80 1.3818 times
Fri 18 September 2026 14.50 (2.62%) 16.50 12.92 - 16.88 1.3939 times
Fri 11 September 2026 14.13 (-0.56%) 14.92 13.50 - 14.92 0.5179 times
Fri 04 September 2026 14.21 (-1.32%) 15.12 14.00 - 15.50 1.8603 times
Fri 28 August 2026 14.40 (2.56%) 14.04 13.27 - 14.94 0.8356 times
Fri 21 August 2026 14.04 (-7.02%) 15.84 14.01 - 15.84 1.3591 times
Fri 14 August 2026 15.10 (-2.58%) 15.70 14.44 - 16.00 0.4057 times
Fri 07 August 2026 15.50 (-0.7%) 15.61 14.83 - 15.99 0.7127 times
Fri 31 July 2026 15.61 (-1.7%) 15.95 14.72 - 16.05 0.8773 times
Thu 23 July 2026 15.88 (1.47%) 15.45 14.73 - 15.88 0.1065 times

weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 11.75 and 15.71

Monthly Target 110.82
Monthly Target 212.67
Monthly Target 314.776666666667
Monthly Target 416.63
Monthly Target 518.74

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Tue 29 September 2026 14.53 (-2.48%) 15.04 12.92 - 16.88 0.9124 times
Mon 31 August 2026 14.90 (-4.55%) 15.61 13.27 - 16.00 0.5508 times
Fri 31 July 2026 15.61 (0.97%) 15.39 14.72 - 16.05 0.3107 times
Tue 30 June 2026 15.46 (4.11%) 14.60 14.01 - 18.69 0.3679 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 0.908 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.3815 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.7201 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 0.9472 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 3.0747 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.8266 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.6946 times

monthly chart IntecCap

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.5
20 day DMA 14.55
35 day DMA 14.65
50 day DMA 14.94
100 day DMA 15.06
150 day DMA 13.84
200 day DMA 13.76

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.814.93
12 day EMA14.6114.6314.65
20 day EMA14.6114.6214.63
35 day EMA14.7814.7914.8
50 day EMA14.9614.9815

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.7614.74
12 day SMA14.514.4814.48
20 day SMA14.5514.5714.56
35 day SMA14.6514.6914.71
50 day SMA14.9414.9714.98
100 day SMA15.0615.0415.03
150 day SMA13.8413.8213.8
200 day SMA13.7613.7713.77
Back to top | Use Dark Theme