Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 44.48 and 47.78
| Daily Target 1 | 41.75 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 45.05 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 48.35 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.05 (6.84%) | 43.10 | 42.90 - 46.20 | 0.1933 times | Fri 27 March 2026 | 43.10 (3.31%) | 41.90 | 41.81 - 43.20 | 0.0833 times | Wed 25 March 2026 | 41.72 (11.25%) | 42.50 | 39.90 - 42.50 | 8.0496 times | Tue 24 March 2026 | 37.50 (3.88%) | 37.10 | 36.90 - 37.60 | 1.3462 times | Mon 23 March 2026 | 36.10 (2.85%) | 35.10 | 35.10 - 37.10 | 0.1833 times | Fri 20 March 2026 | 35.10 (0.29%) | 34.90 | 34.60 - 35.20 | 0.0447 times | Thu 19 March 2026 | 35.00 (0.26%) | 35.10 | 33.85 - 35.10 | 0.0081 times | Wed 18 March 2026 | 34.91 (0.58%) | 35.80 | 34.80 - 35.80 | 0.0201 times | Tue 17 March 2026 | 34.71 (-8.42%) | 34.00 | 34.00 - 36.80 | 0.0645 times | Mon 16 March 2026 | 37.90 (-0.26%) | 37.90 | 37.90 - 38.00 | 0.0069 times | Fri 13 March 2026 | 38.00 (6.15%) | 35.90 | 35.80 - 38.10 | 0.0524 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 44.48 and 47.78
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.05 (6.84%) | 43.10 | 42.90 - 46.20 | 0.0766 times | Fri 27 March 2026 | 43.10 (22.79%) | 35.10 | 35.10 - 43.20 | 3.8308 times | Fri 20 March 2026 | 35.10 (-7.63%) | 37.90 | 33.85 - 38.00 | 0.0572 times | Fri 13 March 2026 | 38.00 (5.61%) | 36.10 | 35.20 - 38.10 | 0.0538 times | Fri 06 March 2026 | 35.98 (-2.76%) | 36.80 | 35.50 - 36.90 | 0.0382 times | Fri 27 February 2026 | 37.00 (-7.27%) | 40.90 | 36.60 - 41.10 | 0.133 times | Fri 20 February 2026 | 39.90 (-0.03%) | 39.91 | 35.00 - 43.00 | 0.1185 times | Fri 13 February 2026 | 39.91 (30.04%) | 32.99 | 30.10 - 42.25 | 0.1255 times | Fri 06 February 2026 | 30.69 (-6.43%) | 35.00 | 29.00 - 35.00 | 4.19 times | Fri 30 January 2026 | 32.80 (-9.34%) | 37.00 | 31.00 - 38.19 | 1.3764 times | Fri 23 January 2026 | 36.18 (-9.07%) | 38.00 | 35.99 - 43.81 | 0.0131 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 39.95 and 52.3
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 3.0259 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 3.4066 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.0632 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0699 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.2915 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.3986 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.1863 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.0668 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 1.2756 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.2155 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 0.9247 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.62 |
| 50 day DMA | 36.63 |
| 100 day DMA | 39.54 |
| 150 day DMA | 40.7 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 39.75 | 38.07 |
| 12 day EMA | 39.2 | 37.96 | 37.02 |
| 20 day EMA | 38.29 | 37.47 | 36.88 |
| 35 day EMA | 37.47 | 36.97 | 36.61 |
| 50 day EMA | 37.33 | 36.97 | 36.72 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 38.7 | 37.08 |
| 12 day SMA | 37.99 | 37.12 | 36.47 |
| 20 day SMA | 37.2 | 36.75 | 36.45 |
| 35 day SMA | 37.62 | 37.16 | 36.79 |
| 50 day SMA | 36.63 | 36.49 | 36.44 |
| 100 day SMA | 39.54 | 39.52 | 39.56 |
| 150 day SMA | 40.7 | 40.66 | 40.65 |
| 200 day SMA | 40.79 | 40.77 | 40.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.