Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 890.48 and 990.13
| Daily Target 1 | 810.55 |
| Daily Target 2 | 870.75 |
| Daily Target 3 | 910.2 |
| Daily Target 4 | 970.4 |
| Daily Target 5 | 1009.85 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 930.95 (9.9%) | 856.70 | 850.00 - 949.65 | 6.2093 times | Thu 30 July 2026 | 847.05 (8.82%) | 809.00 | 773.70 - 873.40 | 2.5366 times | Wed 29 July 2026 | 778.40 (3.15%) | 777.95 | 757.95 - 782.00 | 0.1303 times | Tue 28 July 2026 | 754.65 (3.53%) | 725.75 | 725.75 - 783.90 | 0.7043 times | Mon 27 July 2026 | 728.95 (2.81%) | 705.05 | 705.05 - 747.15 | 0.1194 times | Fri 24 July 2026 | 709.05 (0.75%) | 683.45 | 683.45 - 711.15 | 0.0632 times | Thu 23 July 2026 | 703.75 (0.07%) | 698.05 | 693.75 - 713.65 | 0.0371 times | Wed 22 July 2026 | 703.25 (-4.27%) | 726.65 | 702.55 - 727.65 | 0.0625 times | Tue 21 July 2026 | 734.65 (1.09%) | 730.00 | 729.95 - 743.35 | 0.0799 times | Mon 20 July 2026 | 726.75 (0.46%) | 719.85 | 711.95 - 736.40 | 0.0573 times | Fri 17 July 2026 | 723.45 (4.51%) | 688.05 | 679.25 - 729.00 | 0.0886 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 818 and 1062.6
| Weekly Target 1 | 617.28 |
| Weekly Target 2 | 774.12 |
| Weekly Target 3 | 861.88333333333 |
| Weekly Target 4 | 1018.72 |
| Weekly Target 5 | 1106.48 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 930.95 (31.3%) | 705.05 | 705.05 - 949.65 | 7.4776 times | Fri 24 July 2026 | 709.05 (-1.99%) | 719.85 | 683.45 - 743.35 | 0.2313 times | Fri 17 July 2026 | 723.45 (6.74%) | 696.00 | 679.25 - 776.85 | 0.8624 times | Fri 10 July 2026 | 677.80 (2.94%) | 713.95 | 652.20 - 734.00 | 0.3713 times | Fri 03 July 2026 | 658.45 (-1.48%) | 666.30 | 653.25 - 678.65 | 0.0932 times | Thu 25 June 2026 | 668.35 (-0.32%) | 669.80 | 655.40 - 695.00 | 0.1188 times | Fri 19 June 2026 | 670.50 (1.41%) | 663.45 | 657.00 - 687.30 | 0.182 times | Fri 12 June 2026 | 661.15 (4.06%) | 618.65 | 618.65 - 666.60 | 0.2321 times | Fri 05 June 2026 | 635.35 (4.77%) | 614.80 | 603.10 - 639.80 | 0.1898 times | Fri 29 May 2026 | 606.45 (-10.91%) | 680.25 | 598.00 - 692.90 | 0.2416 times | Fri 22 May 2026 | 680.70 (5.29%) | 648.45 | 624.00 - 719.00 | 0.2108 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 791.58 and 1089.03
| Monthly Target 1 | 546.82 |
| Monthly Target 2 | 738.88 |
| Monthly Target 3 | 844.26666666667 |
| Monthly Target 4 | 1036.33 |
| Monthly Target 5 | 1141.72 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 930.95 (42.3%) | 659.35 | 652.20 - 949.65 | 4.3572 times | Tue 30 June 2026 | 654.20 (7.87%) | 614.80 | 603.10 - 695.00 | 0.3596 times | Fri 29 May 2026 | 606.45 (-18.87%) | 749.90 | 598.00 - 760.45 | 0.3279 times | Thu 30 April 2026 | 747.55 (59.19%) | 479.40 | 475.20 - 779.40 | 0.815 times | Mon 30 March 2026 | 469.60 (-22.06%) | 589.50 | 465.55 - 623.40 | 0.5315 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 0.9894 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.3359 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.5583 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.4585 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.2667 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.3421 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 808 |
| 12 day DMA | 752.76 |
| 20 day DMA | 729.78 |
| 35 day DMA | 702.2 |
| 50 day DMA | 683.66 |
| 100 day DMA | 649.85 |
| 150 day DMA | 655.57 |
| 200 day DMA | 687.84 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830 | 779.53 | 745.77 |
| 12 day EMA | 773.37 | 744.73 | 726.13 |
| 20 day EMA | 745.13 | 725.58 | 712.8 |
| 35 day EMA | 716.79 | 704.18 | 695.77 |
| 50 day EMA | 695.42 | 685.81 | 679.23 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808 | 763.62 | 734.96 |
| 12 day SMA | 752.76 | 735.1 | 724.65 |
| 20 day SMA | 729.78 | 716.33 | 707.19 |
| 35 day SMA | 702.2 | 693.92 | 688.37 |
| 50 day SMA | 683.66 | 678.98 | 675.64 |
| 100 day SMA | 649.85 | 646.52 | 644.07 |
| 150 day SMA | 655.57 | 654.23 | 653.52 |
| 200 day SMA | 687.84 | 687.63 | 687.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.