Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 94.8 and 96.5
| Daily Target 1 | 94.43 |
| Daily Target 2 | 95.17 |
| Daily Target 3 | 96.133333333333 |
| Daily Target 4 | 96.87 |
| Daily Target 5 | 97.83 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.90 (-2.04%) | 96.00 | 95.40 - 97.10 | 0.7573 times | Mon 28 September 2026 | 97.90 (-2.39%) | 98.15 | 97.15 - 100.15 | 0.8306 times | Fri 25 September 2026 | 100.30 (0.8%) | 98.00 | 98.00 - 100.65 | 3.0493 times | Thu 24 September 2026 | 99.50 (-0.85%) | 96.80 | 96.80 - 100.50 | 2.2666 times | Wed 23 September 2026 | 100.35 (1.47%) | 98.90 | 98.85 - 101.60 | 0.7012 times | Tue 22 September 2026 | 98.90 (0.66%) | 98.15 | 97.55 - 99.95 | 0.5627 times | Mon 21 September 2026 | 98.25 (0.87%) | 96.85 | 96.20 - 98.90 | 0.1237 times | Fri 18 September 2026 | 97.40 (1.67%) | 98.00 | 97.25 - 98.45 | 0.1057 times | Thu 17 September 2026 | 95.80 (0.95%) | 95.80 | 95.50 - 97.90 | 0.9694 times | Wed 16 September 2026 | 94.90 (-1.5%) | 96.80 | 93.65 - 96.80 | 0.6334 times | Tue 15 September 2026 | 96.35 (-4.7%) | 94.10 | 94.10 - 102.15 | 1.702 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 93.28 and 98.03
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 97.15 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.90 (-4.39%) | 98.15 | 95.40 - 100.15 | 0.2737 times | Fri 25 September 2026 | 100.30 (2.98%) | 96.85 | 96.20 - 101.60 | 1.1556 times | Fri 18 September 2026 | 97.40 (-3.66%) | 94.10 | 93.65 - 102.15 | 0.5879 times | Fri 11 September 2026 | 101.10 (0.6%) | 100.10 | 99.00 - 104.00 | 0.6122 times | Fri 04 September 2026 | 100.50 (1.08%) | 94.21 | 94.21 - 104.90 | 1.443 times | Fri 28 August 2026 | 99.43 (1.83%) | 97.50 | 97.50 - 102.00 | 0.6797 times | Fri 21 August 2026 | 97.64 (-3.48%) | 102.28 | 97.00 - 103.04 | 0.8654 times | Fri 14 August 2026 | 101.16 (-1.11%) | 93.70 | 93.70 - 102.94 | 0.8604 times | Fri 07 August 2026 | 102.30 (3.49%) | 99.00 | 98.27 - 113.85 | 3.0878 times | Fri 31 July 2026 | 98.85 (-1.08%) | 100.82 | 97.66 - 101.81 | 0.4342 times | Fri 24 July 2026 | 99.93 (0.09%) | 99.32 | 99.14 - 104.00 | 0.9804 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 89.15 and 100.4
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 98.15 |
| Monthly Target 4 | 102.65 |
| Monthly Target 5 | 109.4 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.90 (-4.18%) | 99.30 | 93.65 - 104.90 | 0.5038 times | Mon 31 August 2026 | 100.08 (1.24%) | 99.00 | 93.70 - 113.85 | 0.7191 times | Fri 31 July 2026 | 98.85 (0.53%) | 98.54 | 94.15 - 107.00 | 0.7336 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.8387 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.0307 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.1752 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.1812 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.3842 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9272 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5064 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3848 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 98.05 |
| 20 day DMA | 99.61 |
| 35 day DMA | 99.88 |
| 50 day DMA | 100.13 |
| 100 day DMA | 99.29 |
| 150 day DMA | 94.13 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 98.95 | 99.47 |
| 12 day EMA | 98.57 | 99.06 | 99.27 |
| 20 day EMA | 99.02 | 99.35 | 99.5 |
| 35 day EMA | 99.53 | 99.74 | 99.85 |
| 50 day EMA | 99.94 | 100.11 | 100.2 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 99.39 | 99.46 |
| 12 day SMA | 98.05 | 98.56 | 98.83 |
| 20 day SMA | 99.61 | 99.81 | 99.89 |
| 35 day SMA | 99.88 | 99.99 | 100.11 |
| 50 day SMA | 100.13 | 100.21 | 100.25 |
| 100 day SMA | 99.29 | 99.27 | 99.23 |
| 150 day SMA | 94.13 | 94.04 | 93.92 |
| 200 day SMA | 91.99 | 91.95 | 91.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.