Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 98.27 and 99.94
| Daily Target 1 | 96.96 |
| Daily Target 2 | 97.91 |
| Daily Target 3 | 98.633333333333 |
| Daily Target 4 | 99.58 |
| Daily Target 5 | 100.3 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.85 (0.8%) | 98.55 | 97.69 - 99.36 | 0.5495 times | Thu 30 July 2026 | 98.07 (-0.13%) | 98.91 | 97.66 - 99.01 | 0.751 times | Wed 29 July 2026 | 98.20 (-0.32%) | 98.34 | 98.18 - 99.28 | 0.5217 times | Tue 28 July 2026 | 98.52 (-2.02%) | 101.81 | 98.36 - 101.81 | 1.0914 times | Mon 27 July 2026 | 100.55 (0.62%) | 100.82 | 99.60 - 100.82 | 0.1556 times | Fri 24 July 2026 | 99.93 (-1.41%) | 101.51 | 99.14 - 103.35 | 1.4853 times | Thu 23 July 2026 | 101.36 (-1.01%) | 101.20 | 99.79 - 102.64 | 1.7118 times | Wed 22 July 2026 | 102.39 (-0.76%) | 101.50 | 100.00 - 102.70 | 0.6381 times | Tue 21 July 2026 | 103.17 (3.44%) | 100.97 | 100.00 - 104.00 | 2.1203 times | Mon 20 July 2026 | 99.74 (-0.1%) | 99.32 | 99.28 - 101.00 | 0.9754 times | Fri 17 July 2026 | 99.84 (2.67%) | 94.15 | 94.15 - 101.00 | 4.575 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 96.18 and 100.33
| Weekly Target 1 | 95.29 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 99.44 |
| Weekly Target 4 | 101.22 |
| Weekly Target 5 | 103.59 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.85 (-1.08%) | 100.82 | 97.66 - 101.81 | 0.3218 times | Fri 24 July 2026 | 99.93 (0.09%) | 99.32 | 99.14 - 104.00 | 0.7268 times | Fri 17 July 2026 | 99.84 (-3.07%) | 101.30 | 94.15 - 107.00 | 1.6175 times | Fri 10 July 2026 | 103.00 (-0.51%) | 106.55 | 100.28 - 106.90 | 0.6312 times | Fri 03 July 2026 | 103.53 (4.85%) | 98.14 | 96.55 - 105.25 | 1.0029 times | Thu 25 June 2026 | 98.74 (2.08%) | 96.76 | 96.00 - 101.65 | 0.5716 times | Fri 19 June 2026 | 96.73 (-1.28%) | 98.20 | 95.50 - 100.32 | 0.9057 times | Fri 12 June 2026 | 97.98 (-2.24%) | 100.00 | 95.60 - 101.11 | 0.7573 times | Fri 05 June 2026 | 100.22 (1.08%) | 99.64 | 94.91 - 102.80 | 2.5814 times | Fri 29 May 2026 | 99.15 (4.38%) | 96.78 | 95.00 - 101.47 | 0.8837 times | Fri 22 May 2026 | 94.99 (-0.74%) | 94.00 | 91.75 - 96.99 | 0.6886 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 96.5 and 109.35
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 105.85 |
| Monthly Target 5 | 112.85 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.85 (0.53%) | 98.54 | 94.15 - 107.00 | 0.7307 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.8354 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.0266 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.1667 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.1765 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.3788 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9235 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5044 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3833 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.8741 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.7778 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 98.84 |
| 12 day DMA | 99.82 |
| 20 day DMA | 101.02 |
| 35 day DMA | 99.93 |
| 50 day DMA | 99.42 |
| 100 day DMA | 92.63 |
| 150 day DMA | 90.16 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 98.98 | 99.43 |
| 12 day EMA | 99.72 | 99.88 | 100.21 |
| 20 day EMA | 99.98 | 100.1 | 100.31 |
| 35 day EMA | 99.71 | 99.76 | 99.86 |
| 50 day EMA | 99.05 | 99.06 | 99.1 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.84 | 99.05 | 99.71 |
| 12 day SMA | 99.82 | 99.84 | 100.21 |
| 20 day SMA | 101.02 | 101.25 | 101.32 |
| 35 day SMA | 99.93 | 99.92 | 99.98 |
| 50 day SMA | 99.42 | 99.35 | 99.24 |
| 100 day SMA | 92.63 | 92.47 | 92.33 |
| 150 day SMA | 90.16 | 90.07 | 89.98 |
| 200 day SMA | 90.13 | 90.14 | 90.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.