Login or Join
HomepageIndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCredit
Strong Daily Stock price targets for IndoCredit 526887 are 7.68 and 7.68
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.68 |
Daily price and volume Indo Credit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.68 (4.92%) | 7.68 | 7.68 - 7.68 | 0.594 times | Mon 30 March 2026 | 7.32 (4.87%) | 7.32 | 7.32 - 7.32 | 1.675 times | Fri 27 March 2026 | 6.98 (4.96%) | 6.98 | 6.98 - 6.98 | 0.3588 times | Wed 25 March 2026 | 6.65 (4.89%) | 6.65 | 6.65 - 6.65 | 4.5153 times | Tue 24 March 2026 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 0.0012 times | Mon 23 March 2026 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 2.377 times | Fri 20 March 2026 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 0.12 times | Thu 19 March 2026 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.3564 times | Wed 18 March 2026 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0.0012 times | Tue 17 March 2026 | 4.99 (4.83%) | 4.99 | 4.99 - 4.99 | 0.0012 times | Mon 16 March 2026 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 1.4255 times |
Weekly price and charts IndoCredit
Strong weekly Stock price targets for IndoCredit 526887 are 7.5 and 7.86
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Indo Credit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.68 (10.03%) | 7.32 | 7.32 - 7.68 | 1.8173 times | Fri 27 March 2026 | 6.98 (21.18%) | 6.04 | 6.04 - 6.98 | 5.8088 times | Fri 20 March 2026 | 5.76 (26.87%) | 4.76 | 4.76 - 5.76 | 1.5252 times | Fri 13 March 2026 | 4.54 (26.46%) | 3.76 | 3.76 - 4.54 | 0.0514 times | Mon 15 December 2025 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 0.0352 times | Mon 01 December 2025 | 3.42 (0%) | 3.42 | 3.42 - 3.42 | 0.4757 times | Mon 10 November 2025 | 3.42 (4.91%) | 3.42 | 3.42 - 3.42 | 0.001 times | Mon 03 November 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.0951 times | Mon 27 October 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.0951 times | Mon 22 September 2025 | 3.26 (4.82%) | 3.26 | 3.26 - 3.26 | 0.0951 times | Mon 11 August 2025 | 3.11 (0%) | 3.11 | 3.11 - 3.11 | 0.1903 times |
Monthly price and charts IndoCredit
Strong monthly Stock price targets for IndoCredit 526887 are 7.68 and 7.68
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Indo Credit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.68 (4.92%) | 7.68 | 7.68 - 7.68 | 0.2596 times | Mon 30 March 2026 | 7.32 (94.68%) | 3.94 | 3.94 - 7.32 | 4.7357 times | Mon 09 February 2026 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.026 times | Mon 15 December 2025 | 3.59 (4.97%) | 3.42 | 3.42 - 3.59 | 0.2788 times | Mon 10 November 2025 | 3.42 (4.91%) | 3.26 | 3.26 - 3.42 | 0.0524 times | Mon 27 October 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.0519 times | Mon 22 September 2025 | 3.26 (4.82%) | 3.26 | 3.26 - 3.26 | 0.0519 times | Mon 11 August 2025 | 3.11 (0%) | 3.11 | 3.11 - 3.11 | 0.1038 times | Mon 14 July 2025 | 3.11 (4.71%) | 3.11 | 3.11 - 3.11 | 0.0265 times | Mon 23 June 2025 | 2.97 (4.95%) | 2.97 | 2.97 - 2.97 | 4.4134 times | Mon 12 May 2025 | 2.83 (4.81%) | 2.83 | 2.83 - 2.83 | 0.2601 times |
Indicator Analysis of IndoCredit
Please login to view indicator analysis. or View indicator analysis of IndoCredit 526887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Credit 526887
DMA (daily moving average) of Indo Credit 526887
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.49 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2 |
| 200 day DMA |
EMA (exponential moving average) of Indo Credit 526887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.69 | 6.38 |
| 12 day EMA | 6.13 | 5.85 | 5.58 |
| 20 day EMA | 5.42 | 5.18 | 4.96 |
| 35 day EMA | 4.52 | 4.33 | 4.15 |
| 50 day EMA | 3.68 | 3.52 | 3.37 |
SMA (simple moving average) of Indo Credit 526887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.67 | 6.35 |
| 12 day SMA | 5.98 | 5.7 | 5.44 |
| 20 day SMA | 5.08 | 4.86 | 4.66 |
| 35 day SMA | 4.11 | 3.96 | 3.82 |
| 50 day SMA | 3.49 | 3.37 | 3.26 |
| 100 day SMA | 2.6 | 2.54 | 2.49 |
| 150 day SMA | 2 | 1.95 | 1.9 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.