Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 11.85 and 11.85
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.85 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 2.3215 times | Mon 30 March 2026 | 11.29 (0.44%) | 11.80 | 11.29 - 11.80 | 0.592 times | Fri 27 March 2026 | 11.24 (4.95%) | 11.24 | 10.75 - 11.24 | 2.9135 times | Wed 25 March 2026 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 0.5804 times | Tue 24 March 2026 | 10.20 (-4.58%) | 10.69 | 10.20 - 10.69 | 0.0174 times | Mon 23 March 2026 | 10.69 (2.3%) | 10.45 | 10.00 - 10.69 | 3.4185 times | Fri 20 March 2026 | 10.45 (-5%) | 11.00 | 10.45 - 11.00 | 0.0638 times | Thu 19 March 2026 | 11.00 (-4.43%) | 11.00 | 11.00 - 11.00 | 0.0696 times | Wed 18 March 2026 | 11.51 (-4.88%) | 11.51 | 11.51 - 11.51 | 0.0116 times | Mon 16 March 2026 | 12.10 (-4.35%) | 12.10 | 12.10 - 12.10 | 0.0116 times | Fri 13 March 2026 | 12.65 (-4.67%) | 13.93 | 12.65 - 13.93 | 2.9135 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 11.57 and 12.13
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.85 (5.43%) | 11.80 | 11.29 - 11.85 | 0.6403 times | Fri 27 March 2026 | 11.24 (7.56%) | 10.45 | 10.00 - 11.24 | 1.523 times | Fri 20 March 2026 | 10.45 (-17.39%) | 12.10 | 10.45 - 12.10 | 0.0344 times | Fri 13 March 2026 | 12.65 (0.32%) | 12.61 | 12.61 - 13.96 | 2.4923 times | Fri 06 March 2026 | 12.61 (0.08%) | 13.10 | 12.01 - 13.19 | 2.0128 times | Fri 27 February 2026 | 12.60 (0.88%) | 12.55 | 11.70 - 12.60 | 1.6173 times | Fri 20 February 2026 | 12.49 (-0.24%) | 13.14 | 11.90 - 13.77 | 0.4579 times | Fri 13 February 2026 | 12.52 (0.08%) | 13.13 | 12.52 - 13.13 | 0.2028 times | Thu 05 February 2026 | 12.51 (-4.14%) | 12.50 | 12.47 - 13.12 | 0.6492 times | Fri 30 January 2026 | 13.05 (-0.46%) | 13.05 | 13.05 - 13.05 | 0.3699 times | Fri 23 January 2026 | 13.11 (-5.68%) | 13.21 | 13.11 - 14.59 | 0.7385 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 11.85 and 11.85
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 0.0391 times | Mon 30 March 2026 | 11.29 (-10.4%) | 13.10 | 10.00 - 13.96 | 0.4749 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.2245 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.3398 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 1.0257 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.6121 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.5668 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 3.6167 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.7484 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.3519 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.6966 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.41 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.06 | 10.95 |
| 12 day EMA | 11.47 | 11.4 | 11.42 |
| 20 day EMA | 11.76 | 11.75 | 11.8 |
| 35 day EMA | 12.25 | 12.27 | 12.33 |
| 50 day EMA | 12.63 | 12.66 | 12.72 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.83 | 10.66 |
| 12 day SMA | 11.41 | 11.59 | 11.76 |
| 20 day SMA | 12.02 | 12.03 | 12.05 |
| 35 day SMA | 12.24 | 12.26 | 12.31 |
| 50 day SMA | 12.67 | 12.73 | 12.78 |
| 100 day SMA | 13.41 | 13.42 | 13.45 |
| 150 day SMA | 13.81 | 13.83 | 13.85 |
| 200 day SMA | 13.78 | 13.78 | 13.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.