Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 7.7 and 7.7

Daily Target 17.7
Daily Target 27.7
Daily Target 37.7
Daily Target 47.7
Daily Target 57.7

Daily price and volume Padmaind

Date Closing Open Range Volume
Thu 01 October 2026 7.70 (-2.9%) 7.70 7.70 - 7.70 1.2689 times
Tue 29 September 2026 7.93 (-4.92%) 8.01 7.93 - 8.01 0.3717 times
Mon 28 September 2026 8.34 (3.09%) 8.44 7.75 - 8.44 0.7947 times
Fri 25 September 2026 8.09 (4.39%) 8.10 7.41 - 8.10 1.1987 times
Thu 24 September 2026 7.75 (4.59%) 7.75 7.12 - 7.75 1.4242 times
Wed 23 September 2026 7.41 (-4.39%) 7.41 7.40 - 8.10 1.5002 times
Tue 22 September 2026 7.75 (-4.32%) 8.10 7.75 - 8.49 0.7121 times
Mon 21 September 2026 8.10 (4.52%) 8.10 7.50 - 8.12 1.2243 times
Fri 18 September 2026 7.75 (4.73%) 7.40 7.12 - 7.75 0.6914 times
Thu 17 September 2026 7.40 (1.09%) 7.32 7.05 - 7.40 0.8137 times
Wed 16 September 2026 7.32 (0.27%) 7.32 7.32 - 7.32 0.0909 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 7.33 and 8.07

Weekly Target 17.21
Weekly Target 27.45
Weekly Target 37.9466666666667
Weekly Target 48.19
Weekly Target 58.69

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Thu 01 October 2026 7.70 (-4.82%) 8.44 7.70 - 8.44 0.5008 times
Fri 25 September 2026 8.09 (4.39%) 8.10 7.12 - 8.49 1.2462 times
Fri 18 September 2026 7.75 (11.03%) 6.98 6.98 - 7.75 0.3425 times
Fri 11 September 2026 6.98 (-16.31%) 8.34 6.86 - 8.34 3.1056 times
Fri 04 September 2026 8.34 (-1.77%) 8.53 7.77 - 8.60 0.7149 times
Fri 28 August 2026 8.49 (-7.92%) 9.63 8.40 - 9.63 0.6797 times
Fri 21 August 2026 9.22 (-6.4%) 9.85 9.22 - 10.27 0.3269 times
Fri 14 August 2026 9.85 (28.26%) 8.24 8.00 - 9.99 1.2242 times
Fri 07 August 2026 7.68 (-11.32%) 8.60 7.65 - 8.60 1.319 times
Fri 31 July 2026 8.66 (1.29%) 8.72 8.13 - 8.97 0.5401 times
Fri 24 July 2026 8.55 (-0.35%) 8.17 7.76 - 9.39 0.7322 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 7.7 and 7.7

Monthly Target 17.7
Monthly Target 27.7
Monthly Target 37.7
Monthly Target 47.7
Monthly Target 57.7

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Thu 01 October 2026 7.70 (-2.9%) 7.70 7.70 - 7.70 0.0591 times
Tue 29 September 2026 7.93 (-4.57%) 8.31 6.86 - 8.60 1.2721 times
Mon 31 August 2026 8.31 (-4.04%) 8.60 7.65 - 10.27 0.8099 times
Fri 31 July 2026 8.66 (-2.81%) 9.35 7.76 - 9.73 0.4143 times
Tue 30 June 2026 8.91 (-12.9%) 9.72 7.89 - 10.00 0.9176 times
Wed 27 May 2026 10.23 (3.33%) 9.41 8.47 - 10.98 1.1392 times
Thu 30 April 2026 9.90 (19.85%) 8.25 8.24 - 10.85 0.6909 times
Mon 30 March 2026 8.26 (-14.05%) 10.09 7.60 - 10.09 1.2142 times
Fri 27 February 2026 9.61 (57.03%) 6.15 6.15 - 10.69 2.8925 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.5903 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.2737 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 7.96
12 day DMA 7.74
20 day DMA 7.73
35 day DMA 8.35
50 day DMA 8.4
100 day DMA 8.79
150 day DMA 9.02
200 day DMA 8.84

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA7.877.967.98
12 day EMA7.847.867.85
20 day EMA7.927.947.94
35 day EMA8.098.118.12
50 day EMA8.418.448.46

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.97.87
12 day SMA7.747.687.6
20 day SMA7.737.777.79
35 day SMA8.358.388.39
50 day SMA8.48.428.44
100 day SMA8.798.88.81
150 day SMA9.029.039.03
200 day SMA8.848.858.85
Back to top | Use Dark Theme