Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 40.26 and 40.26
| Daily Target 1 | 40.26 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.26 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.26 (1.98%) | 40.26 | 40.26 - 40.26 | 0.4234 times | Thu 30 July 2026 | 39.48 (1.99%) | 39.39 | 39.39 - 39.48 | 0.4898 times | Wed 29 July 2026 | 38.71 (1.36%) | 38.95 | 38.25 - 38.95 | 1.0144 times | Tue 28 July 2026 | 38.19 (0.39%) | 38.80 | 37.60 - 38.80 | 1.4332 times | Mon 27 July 2026 | 38.04 (1.98%) | 38.04 | 38.04 - 38.04 | 0.1551 times | Fri 24 July 2026 | 37.30 (2%) | 36.00 | 36.00 - 37.30 | 2.268 times | Thu 23 July 2026 | 36.57 (1.89%) | 35.20 | 35.20 - 36.60 | 1.6952 times | Wed 22 July 2026 | 35.89 (1.99%) | 35.10 | 34.66 - 35.89 | 0.9849 times | Tue 21 July 2026 | 35.19 (2%) | 35.14 | 34.45 - 35.19 | 0.7156 times | Mon 20 July 2026 | 34.50 (1.95%) | 33.84 | 33.25 - 34.51 | 0.8205 times | Fri 17 July 2026 | 33.84 (1.84%) | 33.00 | 33.00 - 33.84 | 0.007 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 38.93 and 41.59
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.26 (7.94%) | 38.04 | 37.60 - 40.26 | 1.5434 times | Fri 24 July 2026 | 37.30 (10.22%) | 33.84 | 33.25 - 37.30 | 2.8464 times | Fri 17 July 2026 | 33.84 (5.75%) | 31.45 | 31.40 - 33.84 | 1.0072 times | Fri 10 July 2026 | 32.00 (-2.26%) | 32.09 | 30.66 - 32.50 | 1.0763 times | Fri 03 July 2026 | 32.74 (-2.91%) | 33.72 | 31.69 - 33.72 | 0.372 times | Thu 25 June 2026 | 33.72 (-2.26%) | 34.90 | 33.14 - 34.95 | 0.3969 times | Fri 19 June 2026 | 34.50 (4.58%) | 32.34 | 32.34 - 35.23 | 1.3247 times | Fri 12 June 2026 | 32.99 (-0.99%) | 33.30 | 32.08 - 33.75 | 0.2496 times | Fri 05 June 2026 | 33.32 (-5.53%) | 35.27 | 33.32 - 35.29 | 0.0758 times | Fri 29 May 2026 | 35.27 (7.46%) | 32.30 | 32.30 - 35.30 | 1.1077 times | Fri 22 May 2026 | 32.82 (0.61%) | 31.97 | 30.95 - 32.82 | 0.3877 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 35.46 and 45.06
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.26 (22.07%) | 32.33 | 30.66 - 40.26 | 1.4999 times | Tue 30 June 2026 | 32.98 (-6.49%) | 35.27 | 32.08 - 35.29 | 0.5055 times | Fri 29 May 2026 | 35.27 (2.62%) | 35.05 | 30.95 - 35.49 | 0.9218 times | Thu 30 April 2026 | 34.37 (15.18%) | 29.25 | 28.62 - 34.37 | 0.8998 times | Mon 30 March 2026 | 29.84 (-17.23%) | 35.33 | 29.84 - 35.33 | 0.6147 times | Fri 27 February 2026 | 36.05 (-12.71%) | 40.48 | 35.77 - 41.40 | 0.4321 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.1328 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.3977 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.6167 times | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 0.9789 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.8535 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 36.77 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.08 |
| 100 day DMA | 33.67 |
| 150 day DMA | 37.13 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.28 | 37.68 |
| 12 day EMA | 37.18 | 36.62 | 36.1 |
| 20 day EMA | 36.03 | 35.59 | 35.18 |
| 35 day EMA | 35.05 | 34.74 | 34.46 |
| 50 day EMA | 34.49 | 34.25 | 34.04 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.34 | 37.76 |
| 12 day SMA | 36.77 | 36.13 | 35.5 |
| 20 day SMA | 34.82 | 34.44 | 34.08 |
| 35 day SMA | 34.28 | 34.08 | 33.92 |
| 50 day SMA | 34.08 | 33.91 | 33.77 |
| 100 day SMA | 33.67 | 33.65 | 33.64 |
| 150 day SMA | 37.13 | 37.14 | 37.16 |
| 200 day SMA | 40.19 | 40.25 | 40.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.