Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 38.43 and 38.48
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.433333333333 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 38.48 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.45 (-1.81%) | 38.40 | 38.40 - 38.45 | 1.3872 times | Mon 28 September 2026 | 39.16 (-1.98%) | 40.15 | 39.16 - 40.25 | 1.3646 times | Fri 25 September 2026 | 39.95 (0.4%) | 39.40 | 39.00 - 39.95 | 3.04 times | Thu 24 September 2026 | 39.79 (0.48%) | 39.60 | 39.60 - 39.79 | 0.642 times | Wed 23 September 2026 | 39.60 (-0.25%) | 39.70 | 38.95 - 39.70 | 0.4003 times | Tue 22 September 2026 | 39.70 (1.79%) | 39.75 | 39.70 - 39.75 | 0.102 times | Mon 21 September 2026 | 39.00 (-0.71%) | 39.00 | 38.50 - 39.00 | 0.9592 times | Fri 18 September 2026 | 39.28 (0.72%) | 39.00 | 39.00 - 39.28 | 0.3852 times | Thu 17 September 2026 | 39.00 (0.65%) | 38.75 | 37.98 - 39.17 | 1.683 times | Wed 16 September 2026 | 38.75 (1.92%) | 38.75 | 37.45 - 38.75 | 0.0365 times | Tue 15 September 2026 | 38.02 (-1.63%) | 39.15 | 38.00 - 39.30 | 3.2226 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 37.5 and 39.35
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 39.033333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.45 (-3.75%) | 40.15 | 38.40 - 40.25 | 0.3758 times | Fri 25 September 2026 | 39.95 (1.71%) | 39.00 | 38.50 - 39.95 | 0.7024 times | Fri 18 September 2026 | 39.28 (1.63%) | 39.15 | 37.45 - 39.30 | 0.7275 times | Thu 10 September 2026 | 38.65 (0.78%) | 38.13 | 37.60 - 39.99 | 0.3875 times | Fri 04 September 2026 | 38.35 (-7.92%) | 40.82 | 38.35 - 40.82 | 0.3865 times | Fri 28 August 2026 | 41.65 (-6.68%) | 43.74 | 41.65 - 44.60 | 2.9918 times | Thu 20 August 2026 | 44.63 (2.53%) | 43.53 | 43.53 - 46.15 | 0.8415 times | Fri 14 August 2026 | 43.53 (4.49%) | 42.49 | 40.25 - 43.53 | 1.5378 times | Thu 06 August 2026 | 41.66 (3.48%) | 40.26 | 40.05 - 41.88 | 0.229 times | Fri 31 July 2026 | 40.26 (7.94%) | 38.04 | 37.60 - 40.26 | 1.8202 times | Fri 24 July 2026 | 37.30 (10.22%) | 33.84 | 33.25 - 37.30 | 3.3569 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 36.27 and 39.64
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.45 (-5.81%) | 40.82 | 37.45 - 40.82 | 0.5491 times | Mon 31 August 2026 | 40.82 (1.39%) | 40.26 | 40.05 - 46.15 | 1.1949 times | Fri 31 July 2026 | 40.26 (22.07%) | 32.33 | 30.66 - 40.26 | 1.6724 times | Tue 30 June 2026 | 32.98 (-6.49%) | 35.27 | 32.08 - 35.29 | 0.5636 times | Fri 29 May 2026 | 35.27 (2.62%) | 35.05 | 30.95 - 35.49 | 1.0278 times | Thu 30 April 2026 | 34.37 (15.18%) | 29.25 | 28.62 - 34.37 | 1.0033 times | Mon 30 March 2026 | 29.84 (-17.23%) | 35.33 | 29.84 - 35.33 | 0.6854 times | Fri 27 February 2026 | 36.05 (-12.71%) | 40.48 | 35.77 - 41.40 | 0.4818 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.1481 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.6735 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.8027 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.18 |
| 35 day DMA | 40.87 |
| 50 day DMA | 39.9 |
| 100 day DMA | 36.66 |
| 150 day DMA | 35.98 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.49 | 39.65 |
| 12 day EMA | 39.33 | 39.49 | 39.55 |
| 20 day EMA | 39.53 | 39.64 | 39.69 |
| 35 day EMA | 39.18 | 39.22 | 39.22 |
| 50 day EMA | 39.2 | 39.23 | 39.23 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.64 | 39.61 |
| 12 day SMA | 39.11 | 39.19 | 39.21 |
| 20 day SMA | 39.18 | 39.34 | 39.51 |
| 35 day SMA | 40.87 | 40.94 | 41.01 |
| 50 day SMA | 39.9 | 39.79 | 39.64 |
| 100 day SMA | 36.66 | 36.61 | 36.54 |
| 150 day SMA | 35.98 | 36 | 36.01 |
| 200 day SMA | 38.35 | 38.39 | 38.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.