Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 100.03 and 102.83
| Daily Target 1 | 98.15 |
| Daily Target 2 | 99.1 |
| Daily Target 3 | 100.95 |
| Daily Target 4 | 101.9 |
| Daily Target 5 | 103.75 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.05 (-0.99%) | 100.00 | 100.00 - 102.80 | 1.5475 times | Fri 31 July 2026 | 101.05 (0.6%) | 99.60 | 99.25 - 103.00 | 0.6271 times | Thu 30 July 2026 | 100.45 (0.35%) | 100.40 | 99.60 - 101.85 | 0.2486 times | Wed 29 July 2026 | 100.10 (-0.1%) | 100.50 | 99.60 - 103.00 | 1.6618 times | Tue 28 July 2026 | 100.20 (-1.57%) | 103.15 | 100.00 - 103.20 | 0.6931 times | Mon 27 July 2026 | 101.80 (-1.83%) | 103.70 | 101.05 - 106.80 | 2.8746 times | Fri 24 July 2026 | 103.70 (2.57%) | 101.20 | 100.00 - 103.80 | 0.4163 times | Thu 23 July 2026 | 101.10 (-2.32%) | 104.50 | 100.60 - 104.50 | 0.2607 times | Wed 22 July 2026 | 103.50 (-2.27%) | 105.20 | 102.55 - 108.00 | 1.0061 times | Tue 21 July 2026 | 105.90 (1.34%) | 105.20 | 103.00 - 114.00 | 0.6641 times | Mon 20 July 2026 | 104.50 (-1.69%) | 108.05 | 103.50 - 115.00 | 1.951 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 100.03 and 102.83
| Weekly Target 1 | 98.15 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 100.95 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.05 (-0.99%) | 100.00 | 100.00 - 102.80 | 0.3147 times | Fri 31 July 2026 | 101.05 (-2.56%) | 103.70 | 99.25 - 106.80 | 1.2415 times | Fri 24 July 2026 | 103.70 (-2.45%) | 108.05 | 100.00 - 115.00 | 0.8741 times | Fri 17 July 2026 | 106.30 (-5.38%) | 114.35 | 101.40 - 114.35 | 1.3765 times | Fri 10 July 2026 | 112.35 (11.24%) | 117.65 | 105.55 - 121.90 | 2.4982 times | Fri 03 July 2026 | 101.00 (0.05%) | 101.45 | 96.00 - 104.00 | 1.4019 times | Thu 25 June 2026 | 100.95 (0.75%) | 100.10 | 100.00 - 110.15 | 0.5604 times | Fri 19 June 2026 | 100.20 (6.54%) | 96.90 | 96.00 - 104.00 | 0.4519 times | Fri 12 June 2026 | 94.05 (-4.9%) | 98.90 | 92.30 - 99.15 | 0.4646 times | Fri 05 June 2026 | 98.90 (-3.75%) | 100.00 | 95.95 - 101.10 | 0.8162 times | Fri 29 May 2026 | 102.75 (1.08%) | 100.30 | 100.30 - 106.00 | 0.5502 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 100.03 and 102.83
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 100.95 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.05 (-0.99%) | 100.00 | 100.00 - 102.80 | 0.0634 times | Fri 31 July 2026 | 101.05 (-1.37%) | 99.50 | 96.00 - 121.90 | 1.4335 times | Tue 30 June 2026 | 102.45 (-0.29%) | 100.00 | 92.30 - 110.15 | 0.5184 times | Fri 29 May 2026 | 102.75 (-0.61%) | 109.45 | 100.05 - 111.00 | 0.7216 times | Thu 30 April 2026 | 103.38 (21.27%) | 90.00 | 89.99 - 114.00 | 1.1951 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.5271 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.5071 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 1.0416 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.957 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 1.0353 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 1.0862 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 102.39 |
| 20 day DMA | 104.37 |
| 35 day DMA | 102.33 |
| 50 day DMA | 101.4 |
| 100 day DMA | 100.79 |
| 150 day DMA | 103.25 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 101.08 | 101.1 |
| 12 day EMA | 101.89 | 102.22 | 102.43 |
| 20 day EMA | 102.38 | 102.62 | 102.78 |
| 35 day EMA | 102.24 | 102.37 | 102.45 |
| 50 day EMA | 101.35 | 101.4 | 101.41 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 100.72 | 101.25 |
| 12 day SMA | 102.39 | 102.75 | 102.94 |
| 20 day SMA | 104.37 | 104.42 | 104.23 |
| 35 day SMA | 102.33 | 102.17 | 101.99 |
| 50 day SMA | 101.4 | 101.41 | 101.41 |
| 100 day SMA | 100.79 | 100.84 | 100.91 |
| 150 day SMA | 103.25 | 103.29 | 103.32 |
| 200 day SMA | 105.41 | 105.48 | 105.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.