MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 526935 are 9.42 and 10.34

Daily Target 19.27
Daily Target 29.57
Daily Target 310.186666666667
Daily Target 410.49
Daily Target 511.11

Daily price and volume M B

Date Closing Open Range Volume
Fri 31 July 2026 9.88 (-5%) 10.76 9.88 - 10.80 1.9168 times
Thu 30 July 2026 10.40 (-0.1%) 10.90 10.06 - 10.90 1.2034 times
Wed 29 July 2026 10.41 (-2.8%) 10.27 10.20 - 10.64 1.5851 times
Tue 28 July 2026 10.71 (-2.9%) 10.85 10.48 - 11.02 1.2171 times
Mon 27 July 2026 11.03 (-2.3%) 10.78 10.78 - 11.26 1.1826 times
Fri 24 July 2026 11.29 (-86.05%) 10.89 10.88 - 11.29 1.8724 times
Thu 23 July 2026 80.91 (0.12%) 82.00 80.00 - 83.90 0.4907 times
Wed 22 July 2026 80.81 (-1.4%) 82.98 80.00 - 83.39 0.1957 times
Tue 21 July 2026 81.96 (-0.04%) 82.00 80.00 - 82.87 0.1922 times
Mon 20 July 2026 81.99 (-0.29%) 84.00 81.60 - 85.98 0.144 times
Fri 17 July 2026 82.23 (-1.33%) 83.94 81.40 - 83.94 0.0569 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 526935 are 9.19 and 10.57

Weekly Target 18.96
Weekly Target 29.42
Weekly Target 310.34
Weekly Target 410.8
Weekly Target 511.72

Weekly price and volumes for M B

Date Closing Open Range Volume
Fri 31 July 2026 9.88 (-12.49%) 10.78 9.88 - 11.26 3.0184 times
Fri 24 July 2026 11.29 (-86.27%) 84.00 10.88 - 85.98 1.2299 times
Fri 17 July 2026 82.23 (-5.41%) 86.47 81.40 - 86.49 0.3312 times
Fri 10 July 2026 86.93 (-4.23%) 90.45 85.00 - 90.48 0.3596 times
Fri 03 July 2026 90.77 (3.67%) 87.15 82.61 - 91.50 0.5724 times
Thu 25 June 2026 87.56 (-2.29%) 89.75 86.51 - 92.50 0.5529 times
Fri 19 June 2026 89.61 (-4.45%) 95.90 88.55 - 96.00 0.5451 times
Fri 12 June 2026 93.78 (-5.97%) 99.99 90.11 - 99.99 0.9053 times
Fri 05 June 2026 99.73 (10.48%) 91.10 86.01 - 100.40 2.1307 times
Fri 29 May 2026 90.27 (-2.01%) 92.00 82.05 - 92.50 0.3543 times
Fri 22 May 2026 92.12 (5.46%) 87.00 80.00 - 96.60 1.4191 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 526935 are -30.93 and 50.69

Monthly Target 1-44.53
Monthly Target 2-17.33
Monthly Target 337.086666666667
Monthly Target 464.29
Monthly Target 5118.71

Monthly price and volumes M B

Date Closing Open Range Volume
Fri 31 July 2026 9.88 (-88.24%) 84.95 9.88 - 91.50 1.0471 times
Tue 30 June 2026 84.03 (-6.91%) 91.10 82.61 - 100.40 0.8949 times
Fri 29 May 2026 90.27 (-5.12%) 91.60 80.00 - 97.05 0.766 times
Thu 30 April 2026 95.14 (2.37%) 94.99 93.00 - 106.00 0.9282 times
Mon 30 March 2026 92.94 (1.03%) 92.00 79.05 - 96.00 0.9069 times
Fri 27 February 2026 91.99 (7.84%) 89.56 81.74 - 98.74 0.8532 times
Fri 30 January 2026 85.30 (-43.64%) 154.00 77.20 - 180.00 0.7245 times
Wed 31 December 2025 151.35 (5.61%) 146.15 135.00 - 159.05 0.909 times
Fri 28 November 2025 143.31 (65.39%) 82.32 82.32 - 143.31 1.0688 times
Fri 31 October 2025 86.65 (8.29%) 81.62 81.62 - 95.59 1.9014 times
Tue 30 September 2025 80.02 (54.33%) 52.88 52.88 - 80.02 0.5204 times

monthly chart MB

DMA SMA EMA moving averages of M B 526935

DMA (daily moving average) of M B 526935

DMA period DMA value
5 day DMA 10.49
12 day DMA 46.25
20 day DMA 62.38
35 day DMA 74.03
50 day DMA 79.58
100 day DMA 86.49
150 day DMA 100.03
200 day DMA 104.28

EMA (exponential moving average) of M B 526935

EMA period EMA current EMA prev EMA prev2
5 day EMA16.619.9624.74
12 day EMA37.2542.2348.02
20 day EMA51.3255.6860.44
35 day EMA64.6867.9171.3
50 day EMA73.375.8978.56

SMA (simple moving average) of M B 526935

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.7724.87
12 day SMA46.2552.3658.51
20 day SMA62.3866.2870.03
35 day SMA74.0376.4578.89
50 day SMA79.5881.1482.61
100 day SMA86.4987.2988.11
150 day SMA100.03100.95101.88
200 day SMA104.28104.65105.02
Back to top | Use Dark Theme