Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 3.94 and 4.15
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.32 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.04 (-4.94%) | 4.11 | 4.04 - 4.25 | 0.8473 times | Mon 28 September 2026 | 4.25 (-3.41%) | 4.57 | 4.18 - 4.57 | 0.6587 times | Fri 25 September 2026 | 4.40 (3.04%) | 4.48 | 4.11 - 4.48 | 2.1268 times | Thu 24 September 2026 | 4.27 (4.91%) | 3.87 | 3.87 - 4.27 | 1.1129 times | Wed 23 September 2026 | 4.07 (-4.91%) | 4.07 | 4.07 - 4.07 | 0.1234 times | Tue 22 September 2026 | 4.28 (-4.89%) | 4.35 | 4.28 - 4.59 | 0.6871 times | Mon 21 September 2026 | 4.50 (-4.86%) | 4.50 | 4.50 - 4.95 | 2.753 times | Fri 18 September 2026 | 4.73 (-4.83%) | 4.73 | 4.73 - 4.73 | 0.4375 times | Thu 17 September 2026 | 4.97 (-4.97%) | 4.97 | 4.97 - 5.13 | 1.2261 times | Wed 16 September 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0273 times | Tue 15 September 2026 | 5.50 (-4.84%) | 5.52 | 5.50 - 5.69 | 0.2403 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 3.78 and 4.31
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.04 (-8.18%) | 4.57 | 4.04 - 4.57 | 0.421 times | Fri 25 September 2026 | 4.40 (-6.98%) | 4.50 | 3.87 - 4.95 | 1.9017 times | Fri 18 September 2026 | 4.73 (-18.17%) | 5.52 | 4.73 - 5.69 | 0.5398 times | Fri 11 September 2026 | 5.78 (16.06%) | 5.22 | 5.04 - 6.33 | 2.4199 times | Fri 04 September 2026 | 4.98 (19.14%) | 4.38 | 3.98 - 5.04 | 2.5031 times | Fri 28 August 2026 | 4.18 (-14.34%) | 4.64 | 3.80 - 4.64 | 1.1037 times | Fri 21 August 2026 | 4.88 (-22.17%) | 5.96 | 4.88 - 5.96 | 0.0929 times | Fri 14 August 2026 | 6.27 (-18.25%) | 7.29 | 6.27 - 8.04 | 0.7183 times | Fri 07 August 2026 | 7.67 (-22.37%) | 9.41 | 7.67 - 9.83 | 0.0428 times | Fri 31 July 2026 | 9.88 (-12.49%) | 10.78 | 9.88 - 11.26 | 0.2568 times | Fri 24 July 2026 | 11.29 (-86.27%) | 84.00 | 10.88 - 85.98 | 0.1046 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 2.73 and 5.19
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.04 (-7.76%) | 4.17 | 3.87 - 6.33 | 5.3693 times | Mon 31 August 2026 | 4.38 (-55.67%) | 9.41 | 3.80 - 9.83 | 2.2945 times | Fri 31 July 2026 | 9.88 (-88.24%) | 84.95 | 9.88 - 91.50 | 0.348 times | Tue 30 June 2026 | 84.03 (-6.91%) | 91.10 | 82.61 - 100.40 | 0.2974 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.2546 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 0.3085 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.3014 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.2835 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.2408 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 0.3021 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 0.3552 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.06 |
| 50 day DMA | 10.7 |
| 100 day DMA | 50.03 |
| 150 day DMA | 64.43 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.36 | 4.41 |
| 12 day EMA | 4.57 | 4.67 | 4.75 |
| 20 day EMA | 5.7 | 5.88 | 6.05 |
| 35 day EMA | 11 | 11.41 | 11.83 |
| 50 day EMA | 15.97 | 16.46 | 16.96 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.25 | 4.3 |
| 12 day SMA | 4.67 | 4.83 | 4.96 |
| 20 day SMA | 4.86 | 4.88 | 4.88 |
| 35 day SMA | 5.06 | 5.17 | 5.26 |
| 50 day SMA | 10.7 | 12.26 | 13.82 |
| 100 day SMA | 50.03 | 50.92 | 51.79 |
| 150 day SMA | 64.43 | 64.97 | 65.52 |
| 200 day SMA | 82.8 | 83.56 | 84.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.