Login or Join
HomepageTyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 95.88 and 96.04
| Daily Target 1 | 95.76 |
| Daily Target 2 | 95.84 |
| Daily Target 3 | 95.92 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96.08 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.92 (2.04%) | 95.84 | 95.84 - 96.00 | 0.5034 times | Thu 14 May 2026 | 94.00 (3.66%) | 90.65 | 90.65 - 95.00 | 0.4374 times | Wed 13 May 2026 | 90.68 (-2.88%) | 92.10 | 85.60 - 92.10 | 5.0513 times | Tue 12 May 2026 | 93.37 (2.03%) | 91.51 | 91.51 - 101.97 | 0.6281 times | Mon 11 May 2026 | 91.51 (-3.72%) | 90.01 | 90.01 - 94.50 | 0.2419 times | Fri 08 May 2026 | 95.05 (0.34%) | 95.00 | 94.00 - 95.05 | 0.1271 times | Thu 07 May 2026 | 94.73 (-4.25%) | 93.05 | 93.05 - 105.00 | 0.1784 times | Wed 06 May 2026 | 98.93 (3.05%) | 100.00 | 92.22 - 100.00 | 0.2248 times | Tue 05 May 2026 | 96.00 (0.05%) | 115.14 | 95.00 - 115.14 | 1.9941 times | Mon 04 May 2026 | 95.95 (-1.67%) | 97.00 | 95.95 - 97.00 | 0.6134 times | Wed 29 April 2026 | 97.58 (2.86%) | 98.98 | 97.58 - 98.98 | 0.0147 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 90.76 and 107.13
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 87.02 |
| Weekly Target 3 | 94.496666666667 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 110.87 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.92 (0.92%) | 90.01 | 85.60 - 101.97 | 2.2428 times | Fri 08 May 2026 | 95.05 (-2.59%) | 97.00 | 92.22 - 115.14 | 1.0256 times | Wed 29 April 2026 | 97.58 (3.81%) | 96.50 | 92.00 - 98.98 | 0.0711 times | Fri 24 April 2026 | 94.00 (-2.68%) | 96.59 | 88.00 - 105.00 | 0.8506 times | Fri 17 April 2026 | 96.59 (7.86%) | 94.95 | 86.00 - 99.00 | 0.726 times | Fri 10 April 2026 | 89.55 (5.93%) | 84.05 | 84.01 - 90.50 | 0.7979 times | Wed 01 April 2026 | 84.54 (1.22%) | 82.99 | 82.99 - 90.00 | 0.4034 times | Fri 27 March 2026 | 83.52 (4.3%) | 80.09 | 78.00 - 84.40 | 0.0423 times | Fri 20 March 2026 | 80.08 (-7.85%) | 86.30 | 73.65 - 93.98 | 3.774 times | Tue 10 March 2026 | 86.90 (5.91%) | 82.00 | 82.00 - 87.95 | 0.0663 times | Fri 06 March 2026 | 82.05 (-5.03%) | 83.30 | 82.05 - 85.59 | 2.722 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 75.99 and 105.53
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 98.886666666667 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.92 (-1.7%) | 97.00 | 85.60 - 115.14 | 0.545 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.475 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.1012 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.5115 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.4412 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.9774 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.0049 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.9397 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 2.4793 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 1.5247 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 6.5663 times |
Indicator Analysis of TyroonTea
Please login to view indicator analysis. or View indicator analysis of TyroonTea 526945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 94.88 |
| 20 day DMA | 94.42 |
| 35 day DMA | 90.55 |
| 50 day DMA | 89.47 |
| 100 day DMA | 91.91 |
| 150 day DMA | 94.84 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 93.27 | 92.91 |
| 12 day EMA | 94.07 | 93.73 | 93.68 |
| 20 day EMA | 93.44 | 93.18 | 93.09 |
| 35 day EMA | 92.06 | 91.83 | 91.7 |
| 50 day EMA | 90.04 | 89.8 | 89.63 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 92.92 | 93.07 |
| 12 day SMA | 94.88 | 94.86 | 94.86 |
| 20 day SMA | 94.42 | 94.15 | 94.16 |
| 35 day SMA | 90.55 | 90.18 | 89.84 |
| 50 day SMA | 89.47 | 89.4 | 89.39 |
| 100 day SMA | 91.91 | 91.91 | 91.92 |
| 150 day SMA | 94.84 | 94.87 | 94.92 |
| 200 day SMA | 98.81 | 98.86 | 98.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.