Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 3305.38 and 3439.98
| Daily Target 1 | 3203.85 |
| Daily Target 2 | 3272.3 |
| Daily Target 3 | 3338.45 |
| Daily Target 4 | 3406.9 |
| Daily Target 5 | 3473.05 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3340.75 (1.98%) | 3282.90 | 3270.00 - 3404.60 | 1.0563 times | Mon 28 September 2026 | 3275.95 (-2.81%) | 3393.95 | 3251.80 - 3393.95 | 0.8815 times | Fri 25 September 2026 | 3370.75 (2.15%) | 3320.00 | 3300.00 - 3404.50 | 0.6313 times | Thu 24 September 2026 | 3299.85 (-1.44%) | 3355.60 | 3290.10 - 3419.60 | 1.22 times | Wed 23 September 2026 | 3348.05 (1.03%) | 3370.10 | 3323.15 - 3420.00 | 2.1136 times | Tue 22 September 2026 | 3314.00 (4.13%) | 3195.55 | 3160.00 - 3354.35 | 1.0662 times | Mon 21 September 2026 | 3182.55 (-3.25%) | 3298.40 | 3158.85 - 3947.50 | 0.3872 times | Fri 18 September 2026 | 3289.60 (1.42%) | 3248.00 | 3248.00 - 3308.60 | 0.3685 times | Thu 17 September 2026 | 3243.70 (1.79%) | 3198.65 | 3182.95 - 3279.15 | 1.5366 times | Wed 16 September 2026 | 3186.55 (-3.22%) | 3263.50 | 3170.00 - 3303.80 | 0.7388 times | Tue 15 September 2026 | 3292.70 (-1.24%) | 3343.00 | 3253.95 - 3361.30 | 0.7893 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 3219.88 and 3372.68
| Weekly Target 1 | 3179.58 |
| Weekly Target 2 | 3260.17 |
| Weekly Target 3 | 3332.3833333333 |
| Weekly Target 4 | 3412.97 |
| Weekly Target 5 | 3485.18 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3340.75 (-0.89%) | 3393.95 | 3251.80 - 3404.60 | 0.3657 times | Fri 25 September 2026 | 3370.75 (2.47%) | 3298.40 | 3158.85 - 3947.50 | 1.0225 times | Fri 18 September 2026 | 3289.60 (-1.34%) | 3343.00 | 3170.00 - 3361.30 | 0.6479 times | Fri 11 September 2026 | 3334.20 (-1.79%) | 3381.90 | 3255.00 - 3440.80 | 0.4996 times | Fri 04 September 2026 | 3394.90 (-3.24%) | 3484.15 | 3226.95 - 3512.50 | 1.0411 times | Fri 28 August 2026 | 3508.40 (-2.62%) | 3603.00 | 3440.00 - 3642.70 | 0.4617 times | Fri 21 August 2026 | 3602.75 (-1.12%) | 3696.60 | 3492.00 - 3780.00 | 2.7147 times | Fri 14 August 2026 | 3643.55 (2.81%) | 3605.90 | 3508.85 - 3751.00 | 0.8808 times | Fri 07 August 2026 | 3544.00 (4.9%) | 3445.85 | 3398.95 - 3651.00 | 0.714 times | Fri 31 July 2026 | 3378.55 (-1.2%) | 3360.05 | 3292.00 - 3602.00 | 1.652 times | Fri 24 July 2026 | 3419.75 (5.49%) | 3285.15 | 3255.15 - 4160.25 | 18.3467 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2855.48 and 3644.13
| Monthly Target 1 | 2693.72 |
| Monthly Target 2 | 3017.23 |
| Monthly Target 3 | 3482.3666666667 |
| Monthly Target 4 | 3805.88 |
| Monthly Target 5 | 4271.02 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3340.75 (-3.76%) | 3423.80 | 3158.85 - 3947.50 | 0.6333 times | Mon 31 August 2026 | 3471.25 (2.74%) | 3445.85 | 3398.95 - 3780.00 | 0.8842 times | Fri 31 July 2026 | 3378.55 (3.95%) | 3252.80 | 2980.00 - 4160.25 | 3.8691 times | Tue 30 June 2026 | 3250.30 (14.82%) | 2903.35 | 2836.20 - 3393.95 | 0.814 times | Fri 29 May 2026 | 2830.70 (26.64%) | 2223.45 | 2222.25 - 2925.00 | 0.94 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.7026 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.2047 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.3178 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.6928 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9416 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8329 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 3327.07 |
| 12 day DMA | 3289.89 |
| 20 day DMA | 3306.16 |
| 35 day DMA | 3423.41 |
| 50 day DMA | 3438.45 |
| 100 day DMA | 3233.98 |
| 150 day DMA | 2896.5 |
| 200 day DMA | 2722.04 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3317.6 | 3306.02 | 3321.05 |
| 12 day EMA | 3315.39 | 3310.78 | 3317.11 |
| 20 day EMA | 3335.81 | 3335.29 | 3341.53 |
| 35 day EMA | 3364.94 | 3366.36 | 3371.68 |
| 50 day EMA | 3415.37 | 3418.41 | 3424.22 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3327.07 | 3321.72 | 3303.04 |
| 12 day SMA | 3289.89 | 3287.4 | 3296.74 |
| 20 day SMA | 3306.16 | 3312.68 | 3324.31 |
| 35 day SMA | 3423.41 | 3432.28 | 3439.94 |
| 50 day SMA | 3438.45 | 3439.51 | 3438.83 |
| 100 day SMA | 3233.98 | 3223.81 | 3213.49 |
| 150 day SMA | 2896.5 | 2889.04 | 2882 |
| 200 day SMA | 2722.04 | 2716.08 | 2710.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.