Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 2566.9 and 2820
| Daily Target 1 | 2373.17 |
| Daily Target 2 | 2507.53 |
| Daily Target 3 | 2626.2666666667 |
| Daily Target 4 | 2760.63 |
| Daily Target 5 | 2879.37 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2641.90 (3.16%) | 2491.90 | 2491.90 - 2745.00 | 0.8142 times | Thu 14 May 2026 | 2560.85 (2.24%) | 2554.85 | 2499.10 - 2567.50 | 0.0774 times | Wed 13 May 2026 | 2504.85 (1.86%) | 2444.40 | 2444.40 - 2591.35 | 0.4157 times | Tue 12 May 2026 | 2459.10 (-3.56%) | 2578.90 | 2451.10 - 2578.95 | 0.2419 times | Mon 11 May 2026 | 2549.90 (0.32%) | 2534.40 | 2468.40 - 2595.65 | 0.7769 times | Fri 08 May 2026 | 2541.70 (-3.73%) | 2651.80 | 2528.00 - 2742.65 | 1.8645 times | Thu 07 May 2026 | 2640.25 (13.63%) | 2322.65 | 2322.65 - 2670.00 | 5.1788 times | Wed 06 May 2026 | 2323.60 (3.53%) | 2222.25 | 2222.25 - 2346.95 | 0.2997 times | Tue 05 May 2026 | 2244.45 (0.19%) | 2261.25 | 2230.00 - 2264.95 | 0.3046 times | Mon 04 May 2026 | 2240.15 (0.22%) | 2223.45 | 2223.45 - 2246.95 | 0.0263 times | Thu 30 April 2026 | 2235.30 (-0.01%) | 2248.00 | 2230.20 - 2248.00 | 0.1218 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2543.15 and 2843.75
| Weekly Target 1 | 2309.83 |
| Weekly Target 2 | 2475.87 |
| Weekly Target 3 | 2610.4333333333 |
| Weekly Target 4 | 2776.47 |
| Weekly Target 5 | 2911.03 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2641.90 (3.94%) | 2534.40 | 2444.40 - 2745.00 | 0.9567 times | Fri 08 May 2026 | 2541.70 (13.71%) | 2223.45 | 2222.25 - 2742.65 | 3.1562 times | Thu 30 April 2026 | 2235.30 (-0.05%) | 2249.00 | 2225.45 - 2249.00 | 1.8907 times | Fri 24 April 2026 | 2236.35 (-0.35%) | 2243.55 | 2211.10 - 2264.95 | 0.5573 times | Fri 17 April 2026 | 2244.15 (0.91%) | 2224.60 | 2214.50 - 2270.00 | 1.7974 times | Fri 10 April 2026 | 2224.00 (1.89%) | 2152.45 | 2152.45 - 2247.85 | 0.4493 times | Thu 02 April 2026 | 2182.70 (0.64%) | 2180.95 | 2150.00 - 2214.00 | 0.2848 times | Fri 27 March 2026 | 2168.75 (-1.49%) | 2211.60 | 2168.70 - 2211.60 | 0.2886 times | Fri 20 March 2026 | 2201.45 (-0.45%) | 2170.35 | 2170.35 - 2230.00 | 0.2441 times | Fri 13 March 2026 | 2211.50 (-1.03%) | 2190.05 | 2161.10 - 2226.60 | 0.3748 times | Fri 06 March 2026 | 2234.45 (0.3%) | 2208.35 | 2202.65 - 2234.70 | 0.4796 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2432.08 and 2954.83
| Monthly Target 1 | 2013.63 |
| Monthly Target 2 | 2327.77 |
| Monthly Target 3 | 2536.3833333333 |
| Monthly Target 4 | 2850.52 |
| Monthly Target 5 | 3059.13 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2641.90 (18.19%) | 2223.45 | 2222.25 - 2745.00 | 0.6852 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.8213 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.2393 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.3716 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.8099 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 1.1007 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.9736 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.7898 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.6409 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.5677 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.7773 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2543.32 |
| 12 day DMA | 2431.46 |
| 20 day DMA | 2355.74 |
| 35 day DMA | 2291.54 |
| 50 day DMA | 2268.79 |
| 100 day DMA | 2237.28 |
| 150 day DMA | 2167.63 |
| 200 day DMA | 2055.52 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2553.14 | 2508.77 | 2482.74 |
| 12 day EMA | 2463.77 | 2431.39 | 2407.86 |
| 20 day EMA | 2400.97 | 2375.62 | 2356.13 |
| 35 day EMA | 2338.94 | 2321.1 | 2306.99 |
| 50 day EMA | 2292.09 | 2277.82 | 2266.27 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2543.32 | 2523.28 | 2539.16 |
| 12 day SMA | 2431.46 | 2398.06 | 2371.29 |
| 20 day SMA | 2355.74 | 2335.73 | 2320.37 |
| 35 day SMA | 2291.54 | 2278.96 | 2269.01 |
| 50 day SMA | 2268.79 | 2260.31 | 2253.4 |
| 100 day SMA | 2237.28 | 2232.86 | 2229.53 |
| 150 day SMA | 2167.63 | 2161.13 | 2155.03 |
| 200 day SMA | 2055.52 | 2051.07 | 2046.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.