GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLamin

Strong Daily Stock price targets for GoldenLamin 526951 are 3425.08 and 3488.53

Daily Target 13374.07
Daily Target 23412.63
Daily Target 33437.5166666667
Daily Target 43476.08
Daily Target 53500.97

Daily price and volume Golden Lamin

Date Closing Open Range Volume
Mon 03 August 2026 3451.20 (2.15%) 3445.85 3398.95 - 3462.40 0.0632 times
Fri 31 July 2026 3378.55 (0.51%) 3361.55 3334.50 - 3423.30 0.0867 times
Thu 30 July 2026 3361.55 (-0.13%) 3396.10 3292.00 - 3409.90 0.1315 times
Wed 29 July 2026 3366.05 (-1.22%) 3305.60 3305.60 - 3437.55 0.0923 times
Tue 28 July 2026 3407.60 (-0.35%) 3426.00 3376.30 - 3555.60 0.2232 times
Mon 27 July 2026 3419.65 (-0%) 3360.05 3360.05 - 3602.00 0.2992 times
Fri 24 July 2026 3419.75 (0.97%) 3482.40 3280.00 - 3482.40 0.3001 times
Thu 23 July 2026 3387.05 (-5.59%) 3634.45 3365.45 - 3808.35 2.2633 times
Wed 22 July 2026 3587.55 (1.93%) 3520.00 3294.65 - 4160.25 6.4574 times
Tue 21 July 2026 3519.60 (3.71%) 3477.45 3457.45 - 3542.30 0.083 times
Mon 20 July 2026 3393.80 (4.69%) 3285.15 3255.15 - 3460.75 0.1477 times

Daily chart GoldenLamin

Weekly price and charts GoldenLamin

Strong weekly Stock price targets for GoldenLamin 526951 are 3425.08 and 3488.53

Weekly Target 13374.07
Weekly Target 23412.63
Weekly Target 33437.5166666667
Weekly Target 43476.08
Weekly Target 53500.97

Weekly price and volumes for Golden Lamin

Date Closing Open Range Volume
Mon 03 August 2026 3451.20 (2.15%) 3445.85 3398.95 - 3462.40 0.0484 times
Fri 31 July 2026 3378.55 (-1.2%) 3360.05 3292.00 - 3602.00 0.6381 times
Fri 24 July 2026 3419.75 (5.49%) 3285.15 3255.15 - 4160.25 7.0865 times
Fri 17 July 2026 3241.85 (-1.34%) 3265.05 3202.55 - 3406.70 0.1328 times
Fri 10 July 2026 3285.95 (1.8%) 3221.00 2980.00 - 3310.00 0.2716 times
Fri 03 July 2026 3227.70 (-2.74%) 3297.20 3132.45 - 3339.55 0.1417 times
Thu 25 June 2026 3318.75 (-0.12%) 3393.95 3119.00 - 3393.95 0.3297 times
Fri 19 June 2026 3322.90 (4.55%) 3241.10 3192.60 - 3350.00 0.3362 times
Fri 12 June 2026 3178.30 (3.98%) 3040.05 3025.05 - 3286.85 0.6501 times
Fri 05 June 2026 3056.55 (7.98%) 2903.35 2836.20 - 3118.00 0.3648 times
Fri 29 May 2026 2830.70 (2.63%) 2760.05 2760.05 - 2925.00 0.2847 times

weekly chart GoldenLamin

Monthly price and charts GoldenLamin

Strong monthly Stock price targets for GoldenLamin 526951 are 3425.08 and 3488.53

Monthly Target 13374.07
Monthly Target 23412.63
Monthly Target 33437.5166666667
Monthly Target 43476.08
Monthly Target 53500.97

Monthly price and volumes Golden Lamin

Date Closing Open Range Volume
Mon 03 August 2026 3451.20 (2.15%) 3445.85 3398.95 - 3462.40 0.0244 times
Fri 31 July 2026 3378.55 (3.95%) 3252.80 2980.00 - 4160.25 4.1433 times
Tue 30 June 2026 3250.30 (14.82%) 2903.35 2836.20 - 3393.95 0.8717 times
Fri 29 May 2026 2830.70 (26.64%) 2223.45 2222.25 - 2925.00 1.0066 times
Thu 30 April 2026 2235.30 (3.47%) 2165.85 2152.45 - 2270.00 0.7524 times
Mon 30 March 2026 2160.30 (-3.03%) 2208.35 2150.00 - 2234.70 0.2192 times
Fri 27 February 2026 2227.85 (0.71%) 2213.40 2176.60 - 2364.95 0.3404 times
Fri 30 January 2026 2212.25 (-0.73%) 2228.55 2132.80 - 2304.00 0.7419 times
Wed 31 December 2025 2228.55 (7.77%) 2063.95 2051.75 - 2430.00 1.0083 times
Fri 28 November 2025 2067.90 (0.86%) 2006.05 1851.05 - 2214.55 0.8919 times
Fri 31 October 2025 2050.20 (24.6%) 1648.70 1647.15 - 2095.35 1.6396 times

monthly chart GoldenLamin

DMA SMA EMA moving averages of Golden Lamin 526951

DMA (daily moving average) of Golden Lamin 526951

DMA period DMA value
5 day DMA 3392.99
12 day DMA 3411.18
20 day DMA 3328.52
35 day DMA 3294.82
50 day DMA 3190.89
100 day DMA 2746.65
150 day DMA 2566.99
200 day DMA 2438.43

EMA (exponential moving average) of Golden Lamin 526951

EMA period EMA current EMA prev EMA prev2
5 day EMA3406.623384.343387.23
12 day EMA3384.643372.543371.45
20 day EMA3346.013334.943330.35
35 day EMA3257.283245.863238.05
50 day EMA3171.473160.063151.15

SMA (simple moving average) of Golden Lamin 526951

SMA period SMA current SMA prev SMA prev2
5 day SMA3392.993386.683394.92
12 day SMA3411.183394.83385.06
20 day SMA3328.523317.343311.34
35 day SMA3294.823283.633275.88
50 day SMA3190.893176.73164.76
100 day SMA2746.652734.242722.57
150 day SMA2566.992558.452550.39
200 day SMA2438.432430.282422.36
Back to top | Use Dark Theme