TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong Daily Stock price targets for TransFinanc 526961 are 9.35 and 9.59

Daily Target 19.29
Daily Target 29.41
Daily Target 39.5266666666667
Daily Target 49.65
Daily Target 59.77

Daily price and volume Trans Financ

Date Closing Open Range Volume
Fri 15 May 2026 9.54 (3.81%) 9.64 9.40 - 9.64 0.3105 times
Thu 14 May 2026 9.19 (1.1%) 8.90 8.70 - 9.54 0.7971 times
Wed 13 May 2026 9.09 (-4.52%) 9.10 9.07 - 9.48 0.8421 times
Tue 12 May 2026 9.52 (-0.63%) 10.05 9.15 - 10.05 2.3173 times
Mon 11 May 2026 9.58 (4.93%) 9.58 9.58 - 9.58 1.6557 times
Fri 08 May 2026 9.13 (4.94%) 9.13 8.27 - 9.13 0.6636 times
Thu 07 May 2026 8.70 (4.95%) 8.70 8.70 - 8.70 0.7625 times
Wed 06 May 2026 8.29 (4.94%) 8.25 7.93 - 8.29 1.2908 times
Tue 05 May 2026 7.90 (4.91%) 7.90 7.70 - 7.90 1.3035 times
Mon 04 May 2026 7.53 (4.87%) 7.53 7.53 - 7.53 0.0568 times
Thu 30 April 2026 7.18 (4.97%) 7.18 7.18 - 7.18 0.3784 times

Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 8.45 and 9.8

Weekly Target 18.08
Weekly Target 28.81
Weekly Target 39.43
Weekly Target 410.16
Weekly Target 510.78

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Fri 15 May 2026 9.54 (4.49%) 9.58 8.70 - 10.05 1.0619 times
Fri 08 May 2026 9.13 (27.16%) 7.53 7.53 - 9.13 0.731 times
Thu 30 April 2026 7.18 (21.28%) 6.21 6.21 - 7.18 0.757 times
Fri 24 April 2026 5.92 (27.04%) 4.89 4.89 - 5.92 0.0504 times
Fri 17 April 2026 4.66 (21.35%) 4.03 4.03 - 4.66 0.02 times
Fri 10 April 2026 3.84 (26.73%) 3.18 3.18 - 3.84 0.0172 times
Thu 02 April 2026 3.03 (4.48%) 2.89 2.76 - 3.03 0.3207 times
Fri 27 March 2026 2.90 (-19.44%) 3.70 2.89 - 3.70 5.3304 times
Fri 20 March 2026 3.60 (-17.81%) 4.60 3.44 - 4.60 1.1344 times
Fri 13 March 2026 4.38 (-3.52%) 4.58 3.90 - 4.72 0.577 times
Fri 06 March 2026 4.54 (-22.92%) 6.00 4.47 - 6.00 0.638 times

weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 8.54 and 11.06

Monthly Target 16.52
Monthly Target 28.03
Monthly Target 39.04
Monthly Target 410.55
Monthly Target 511.56

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Fri 15 May 2026 9.54 (32.87%) 7.53 7.53 - 10.05 0.5894 times
Thu 30 April 2026 7.18 (160.14%) 2.80 2.80 - 7.18 0.3533 times
Mon 30 March 2026 2.76 (-53.14%) 6.00 2.76 - 6.00 2.5542 times
Fri 27 February 2026 5.89 (-11.3%) 6.90 5.79 - 7.33 2.5283 times
Fri 30 January 2026 6.64 (-25.14%) 8.90 6.00 - 9.89 1.5481 times
Wed 31 December 2025 8.87 (-28.76%) 12.41 8.80 - 12.80 0.7047 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.229 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.2802 times
Tue 30 September 2025 14.43 (20.75%) 12.60 10.50 - 17.00 0.8204 times
Fri 29 August 2025 11.95 (-26.91%) 16.00 10.11 - 17.25 0.3923 times
Thu 31 July 2025 16.35 (-29.47%) 23.45 15.75 - 24.00 0.2925 times

monthly chart TransFinanc

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 9.38
12 day DMA 8.54
20 day DMA 7.34
35 day DMA 5.66
50 day DMA 5.31
100 day DMA 6.43
150 day DMA 8.56
200 day DMA 9.97

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.099.04
12 day EMA8.478.278.1
20 day EMA7.637.437.24
35 day EMA6.736.566.41
50 day EMA5.795.645.49

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.39.2
12 day SMA8.548.298.04
20 day SMA7.347.096.84
35 day SMA5.665.495.33
50 day SMA5.315.235.17
100 day SMA6.436.436.44
150 day SMA8.568.598.63
200 day SMA9.9710.0110.05
Back to top | Use Dark Theme