Login or Join
HomepageGujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 90.65 and 93.65
| Daily Target 1 | 90.1 |
| Daily Target 2 | 91.2 |
| Daily Target 3 | 93.1 |
| Daily Target 4 | 94.2 |
| Daily Target 5 | 96.1 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.30 (0.3%) | 93.00 | 92.00 - 95.00 | 0.3779 times | Thu 30 July 2026 | 92.02 (-2.16%) | 95.00 | 92.00 - 96.92 | 0.8253 times | Wed 29 July 2026 | 94.05 (1.13%) | 93.00 | 92.00 - 98.38 | 2.3284 times | Tue 28 July 2026 | 93.00 (-1.06%) | 95.00 | 90.00 - 95.00 | 0.7219 times | Mon 27 July 2026 | 94.00 (0%) | 95.00 | 94.00 - 95.00 | 0.0763 times | Fri 24 July 2026 | 94.00 (-0.79%) | 94.00 | 94.00 - 94.00 | 0.0424 times | Thu 23 July 2026 | 94.75 (0.5%) | 95.00 | 93.00 - 96.00 | 0.9185 times | Wed 22 July 2026 | 94.28 (0.47%) | 93.56 | 90.26 - 94.50 | 0.6101 times | Tue 21 July 2026 | 93.84 (0.04%) | 95.00 | 92.10 - 95.00 | 1.3354 times | Mon 20 July 2026 | 93.80 (1.96%) | 95.10 | 93.60 - 95.25 | 2.7639 times | Fri 17 July 2026 | 92.00 (-1.99%) | 95.00 | 91.99 - 95.15 | 3.3062 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 86.96 and 95.34
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 93.56 |
| Weekly Target 4 | 97.12 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.30 (-1.81%) | 95.00 | 90.00 - 98.38 | 0.2299 times | Fri 24 July 2026 | 94.00 (2.17%) | 95.10 | 90.26 - 96.00 | 0.3011 times | Fri 17 July 2026 | 92.00 (-4.14%) | 97.70 | 90.00 - 98.40 | 0.91 times | Fri 10 July 2026 | 95.97 (-0.15%) | 100.20 | 95.00 - 100.70 | 1.3263 times | Fri 03 July 2026 | 96.11 (3.29%) | 94.00 | 91.00 - 113.00 | 1.2231 times | Thu 25 June 2026 | 93.05 (2.44%) | 93.58 | 91.00 - 97.20 | 0.8393 times | Fri 19 June 2026 | 90.83 (-4.45%) | 95.06 | 90.15 - 99.00 | 1.9327 times | Fri 12 June 2026 | 95.06 (-4.89%) | 98.00 | 90.10 - 99.98 | 0.645 times | Fri 05 June 2026 | 99.95 (0.15%) | 100.50 | 90.80 - 102.98 | 1.2854 times | Fri 29 May 2026 | 99.80 (-3.01%) | 106.05 | 98.95 - 108.85 | 1.3072 times | Fri 22 May 2026 | 102.90 (-0.48%) | 114.70 | 102.10 - 114.70 | 2.0175 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 79.65 and 102.65
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 98.433333333333 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 121.43 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.30 (-0.7%) | 97.00 | 90.00 - 113.00 | 0.7203 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 0.9724 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 1.5219 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.2916 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.7796 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.8411 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4104 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4801 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.934 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.0484 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.776 times |
Indicator Analysis of GujCraft
Please login to view indicator analysis. or View indicator analysis of GujCraft 526965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 93.49 |
| 20 day DMA | 94.29 |
| 35 day DMA | 94.24 |
| 50 day DMA | 95.88 |
| 100 day DMA | 98.67 |
| 150 day DMA | 103.71 |
| 200 day DMA | 110.45 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 93.23 | 93.83 |
| 12 day EMA | 93.5 | 93.72 | 94.03 |
| 20 day EMA | 94.02 | 94.2 | 94.43 |
| 35 day EMA | 95.32 | 95.5 | 95.71 |
| 50 day EMA | 96.46 | 96.63 | 96.82 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 93.41 | 93.96 |
| 12 day SMA | 93.49 | 93.73 | 93.79 |
| 20 day SMA | 94.29 | 94.62 | 94.73 |
| 35 day SMA | 94.24 | 94.33 | 94.53 |
| 50 day SMA | 95.88 | 96.2 | 96.49 |
| 100 day SMA | 98.67 | 98.77 | 98.89 |
| 150 day SMA | 103.71 | 103.88 | 104.06 |
| 200 day SMA | 110.45 | 110.63 | 110.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.