HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong Daily Stock price targets for HeeraIspat 526967 are 6 and 6

Daily Target 16
Daily Target 26
Daily Target 36
Daily Target 46
Daily Target 56

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Mon 03 August 2026 6.00 (-0.83%) 6.00 6.00 - 6.00 0.0192 times
Fri 31 July 2026 6.05 (0.83%) 6.00 6.00 - 6.05 0.1833 times
Thu 30 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.0183 times
Tue 28 July 2026 6.00 (-4%) 6.25 6.00 - 6.25 0.9421 times
Mon 27 July 2026 6.25 (0%) 6.25 6.25 - 6.25 0.0009 times
Fri 24 July 2026 6.25 (-3.85%) 6.18 6.18 - 6.25 0.3666 times
Thu 23 July 2026 6.50 (0.15%) 6.50 6.50 - 6.50 0.0458 times
Wed 22 July 2026 6.49 (0%) 6.49 6.49 - 6.49 0.0092 times
Tue 21 July 2026 6.49 (4.51%) 6.52 6.49 - 6.52 3.1195 times
Fri 17 July 2026 6.21 (-2.97%) 6.42 6.10 - 6.42 5.2951 times
Thu 16 July 2026 6.40 (0%) 6.40 6.40 - 6.40 1.107 times

Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 6 and 6

Weekly Target 16
Weekly Target 26
Weekly Target 36
Weekly Target 46
Weekly Target 56

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Mon 03 August 2026 6.00 (-0.83%) 6.00 6.00 - 6.00 0.0014 times
Fri 31 July 2026 6.05 (-3.2%) 6.25 6.00 - 6.25 0.082 times
Fri 24 July 2026 6.25 (0.64%) 6.52 6.18 - 6.52 0.2538 times
Fri 17 July 2026 6.21 (5.08%) 6.20 5.90 - 6.51 1.2616 times
Fri 10 July 2026 5.91 (-7.51%) 6.10 5.90 - 6.60 0.1128 times
Thu 02 July 2026 6.39 (-3.18%) 6.60 6.27 - 6.60 4.0095 times
Thu 25 June 2026 6.60 (0%) 6.60 6.28 - 6.60 0.6 times
Fri 19 June 2026 6.60 (-8.97%) 7.30 6.60 - 7.30 0.1616 times
Fri 12 June 2026 7.25 (-10.05%) 7.70 7.24 - 7.71 0.3157 times
Fri 05 June 2026 8.06 (-6.6%) 9.06 8.06 - 9.51 3.2016 times
Fri 29 May 2026 8.63 (5.37%) 8.59 7.83 - 8.63 10.6421 times

weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 6 and 6

Monthly Target 16
Monthly Target 26
Monthly Target 36
Monthly Target 46
Monthly Target 56

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Mon 03 August 2026 6.00 (-0.83%) 6.00 6.00 - 6.00 0.0002 times
Fri 31 July 2026 6.05 (-8.33%) 6.60 5.90 - 6.60 0.6768 times
Tue 30 June 2026 6.60 (-23.52%) 9.06 6.28 - 9.51 0.5111 times
Fri 29 May 2026 8.63 (18.22%) 7.30 6.95 - 8.71 3.8135 times
Thu 30 April 2026 7.30 (50.83%) 5.25 5.24 - 8.15 0.7226 times
Mon 30 March 2026 4.84 (-27.65%) 6.69 4.84 - 7.85 0.8897 times
Fri 27 February 2026 6.69 (2.76%) 6.01 5.69 - 8.00 0.3033 times
Fri 30 January 2026 6.51 (-23.41%) 8.50 6.08 - 9.10 0.8765 times
Wed 31 December 2025 8.50 (1.19%) 8.40 7.25 - 9.50 0.3094 times
Fri 28 November 2025 8.40 (15.86%) 7.06 6.55 - 8.85 1.8969 times
Fri 31 October 2025 7.25 (-13.69%) 8.79 7.25 - 9.00 3.0739 times

monthly chart HeeraIspat

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.25
20 day DMA 6.27
35 day DMA 6.56
50 day DMA 7.04
100 day DMA 6.88
150 day DMA 7.13
200 day DMA 7.38

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.126.15
12 day EMA6.26.246.27
20 day EMA6.336.376.4
35 day EMA6.676.716.75
50 day EMA7.027.067.1

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.116.2
12 day SMA6.256.296.31
20 day SMA6.276.36.33
35 day SMA6.566.626.68
50 day SMA7.047.087.12
100 day SMA6.886.896.9
150 day SMA7.137.157.16
200 day SMA7.387.397.4
Back to top | Use Dark Theme