Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 252.95 and 263.4
| Daily Target 1 | 244.63 |
| Daily Target 2 | 250.82 |
| Daily Target 3 | 255.08333333333 |
| Daily Target 4 | 261.27 |
| Daily Target 5 | 265.53 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 257.00 (-1.89%) | 253.65 | 248.90 - 259.35 | 0.5823 times | Mon 28 September 2026 | 261.95 (-1.89%) | 267.00 | 253.65 - 267.00 | 0.44 times | Fri 25 September 2026 | 267.00 (1.23%) | 272.00 | 264.85 - 272.00 | 0.6955 times | Thu 24 September 2026 | 263.75 (2.85%) | 255.00 | 255.00 - 264.95 | 3.0993 times | Wed 23 September 2026 | 256.45 (-2.49%) | 263.00 | 255.10 - 263.00 | 0.6768 times | Tue 22 September 2026 | 263.00 (1.25%) | 254.40 | 254.40 - 268.30 | 0.7103 times | Mon 21 September 2026 | 259.75 (-0.1%) | 260.00 | 257.40 - 269.00 | 0.9262 times | Fri 18 September 2026 | 260.00 (-1.63%) | 274.00 | 253.55 - 274.00 | 0.2439 times | Thu 17 September 2026 | 264.30 (2.44%) | 256.70 | 250.00 - 268.00 | 2.1341 times | Wed 16 September 2026 | 258.00 (0.31%) | 258.15 | 254.40 - 263.00 | 0.4917 times | Tue 15 September 2026 | 257.20 (-4.63%) | 270.00 | 257.10 - 270.00 | 1.8359 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 243.9 and 262
| Weekly Target 1 | 239.53 |
| Weekly Target 2 | 248.27 |
| Weekly Target 3 | 257.63333333333 |
| Weekly Target 4 | 266.37 |
| Weekly Target 5 | 275.73 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 257.00 (-3.75%) | 267.00 | 248.90 - 267.00 | 0.0859 times | Fri 25 September 2026 | 267.00 (2.69%) | 260.00 | 254.40 - 272.00 | 0.5133 times | Fri 18 September 2026 | 260.00 (-3.6%) | 270.00 | 250.00 - 274.00 | 0.3955 times | Fri 11 September 2026 | 269.70 (-3.85%) | 283.30 | 265.00 - 283.30 | 0.3035 times | Fri 04 September 2026 | 280.50 (0.66%) | 278.65 | 271.00 - 292.10 | 0.4886 times | Fri 28 August 2026 | 278.65 (-4.46%) | 291.00 | 267.00 - 300.00 | 0.6335 times | Fri 21 August 2026 | 291.65 (4.97%) | 297.70 | 282.00 - 322.15 | 3.6716 times | Fri 14 August 2026 | 277.85 (3.31%) | 275.00 | 260.20 - 310.00 | 2.2842 times | Fri 07 August 2026 | 268.95 (13.48%) | 246.00 | 241.80 - 279.00 | 1.2239 times | Fri 31 July 2026 | 237.00 (-1%) | 239.40 | 225.00 - 246.80 | 0.4 times | Fri 24 July 2026 | 239.40 (2.5%) | 234.95 | 227.70 - 241.75 | 0.1778 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 231.35 and 274.55
| Monthly Target 1 | 222.8 |
| Monthly Target 2 | 239.9 |
| Monthly Target 3 | 266 |
| Monthly Target 4 | 283.1 |
| Monthly Target 5 | 309.2 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 257.00 (-7.29%) | 274.45 | 248.90 - 292.10 | 0.7691 times | Mon 31 August 2026 | 277.20 (16.96%) | 246.00 | 241.80 - 322.15 | 3.5714 times | Fri 31 July 2026 | 237.00 (2.82%) | 232.00 | 225.00 - 246.80 | 0.563 times | Tue 30 June 2026 | 230.50 (11.54%) | 206.60 | 206.60 - 232.00 | 1.0781 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.0831 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 0.6572 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 0.6926 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 0.6689 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.5793 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.3372 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.6564 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 261.23 |
| 12 day DMA | 261.51 |
| 20 day DMA | 268.03 |
| 35 day DMA | 276.21 |
| 50 day DMA | 267.3 |
| 100 day DMA | 242.59 |
| 150 day DMA | 223.7 |
| 200 day DMA | 222.68 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.91 | 262.86 | 263.31 |
| 12 day EMA | 263.45 | 264.62 | 265.1 |
| 20 day EMA | 265.89 | 266.82 | 267.33 |
| 35 day EMA | 264.63 | 265.08 | 265.26 |
| 50 day EMA | 264.07 | 264.36 | 264.46 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.23 | 262.43 | 261.99 |
| 12 day SMA | 261.51 | 262.63 | 263.47 |
| 20 day SMA | 268.03 | 269.04 | 269.88 |
| 35 day SMA | 276.21 | 276.36 | 276.56 |
| 50 day SMA | 267.3 | 266.91 | 266.35 |
| 100 day SMA | 242.59 | 242.04 | 241.39 |
| 150 day SMA | 223.7 | 223.43 | 223.09 |
| 200 day SMA | 222.68 | 222.53 | 222.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.