Login or Join
HomepageDhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhootI
Strong Daily Stock price targets for DhootI 526971 are 192.2 and 197.4
| Daily Target 1 | 191.33 |
| Daily Target 2 | 193.07 |
| Daily Target 3 | 196.53333333333 |
| Daily Target 4 | 198.27 |
| Daily Target 5 | 201.73 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.80 (2.66%) | 200.00 | 194.80 - 200.00 | 0.0014 times | Thu 14 May 2026 | 189.75 (-0.29%) | 191.30 | 184.10 - 192.05 | 0.2129 times | Wed 13 May 2026 | 190.30 (0.95%) | 188.50 | 188.00 - 194.00 | 1.0407 times | Tue 12 May 2026 | 188.50 (-1.54%) | 188.10 | 188.00 - 194.65 | 1.1999 times | Mon 11 May 2026 | 191.45 (-2.72%) | 195.85 | 190.30 - 196.85 | 0.3163 times | Fri 08 May 2026 | 196.80 (-1.6%) | 208.80 | 194.20 - 208.80 | 0.0962 times | Thu 07 May 2026 | 200.00 (-0.84%) | 208.85 | 194.30 - 208.85 | 0.2254 times | Wed 06 May 2026 | 201.70 (2.57%) | 209.00 | 198.00 - 209.00 | 2.336 times | Tue 05 May 2026 | 196.65 (6.59%) | 197.90 | 184.00 - 204.35 | 1.78 times | Mon 04 May 2026 | 184.50 (8.82%) | 175.95 | 174.95 - 188.00 | 2.7913 times | Thu 30 April 2026 | 169.55 (0.21%) | 179.90 | 169.50 - 179.90 | 0.3341 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 181.5 and 197.4
| Weekly Target 1 | 177.07 |
| Weekly Target 2 | 185.93 |
| Weekly Target 3 | 192.96666666667 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 208.87 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.80 (-1.02%) | 195.85 | 184.10 - 200.00 | 0.8781 times | Fri 08 May 2026 | 196.80 (16.07%) | 175.95 | 174.95 - 209.00 | 2.2907 times | Thu 30 April 2026 | 169.55 (-4.18%) | 176.95 | 165.50 - 183.00 | 0.4874 times | Fri 24 April 2026 | 176.95 (-5.3%) | 185.00 | 160.30 - 194.00 | 0.7854 times | Fri 17 April 2026 | 186.85 (3.18%) | 177.00 | 177.00 - 194.00 | 1.3203 times | Fri 10 April 2026 | 181.10 (17.33%) | 163.95 | 159.55 - 185.20 | 0.6858 times | Thu 02 April 2026 | 154.35 (2.02%) | 154.30 | 132.20 - 158.90 | 1.6644 times | Fri 27 March 2026 | 151.30 (-20.58%) | 198.95 | 146.00 - 198.95 | 0.9508 times | Fri 20 March 2026 | 190.50 (-5.44%) | 187.50 | 186.50 - 204.50 | 0.4259 times | Fri 13 March 2026 | 201.45 (2.96%) | 194.00 | 186.60 - 208.85 | 0.5112 times | Fri 06 March 2026 | 195.65 (-4.37%) | 204.60 | 182.35 - 211.90 | 0.3076 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 184.88 and 218.93
| Monthly Target 1 | 158.87 |
| Monthly Target 2 | 176.83 |
| Monthly Target 3 | 192.91666666667 |
| Monthly Target 4 | 210.88 |
| Monthly Target 5 | 226.97 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.80 (14.89%) | 175.95 | 174.95 - 209.00 | 0.9718 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 1.066 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 1.1233 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 1.0849 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.9396 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.547 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 1.0646 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.8514 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.8235 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.528 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.9496 times |
Indicator Analysis of DhootI
Please login to view indicator analysis. or View indicator analysis of DhootI 526971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 190.96 |
| 12 day DMA | 189.43 |
| 20 day DMA | 185.51 |
| 35 day DMA | 178.86 |
| 50 day DMA | 184.03 |
| 100 day DMA | 200.86 |
| 150 day DMA | 214.48 |
| 200 day DMA | 227.47 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.11 | 190.76 | 191.26 |
| 12 day EMA | 189.68 | 188.75 | 188.57 |
| 20 day EMA | 187.26 | 186.47 | 186.12 |
| 35 day EMA | 187 | 186.54 | 186.35 |
| 50 day EMA | 186.49 | 186.15 | 186 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.96 | 191.36 | 193.41 |
| 12 day SMA | 189.43 | 187.92 | 187.1 |
| 20 day SMA | 185.51 | 185.01 | 184.45 |
| 35 day SMA | 178.86 | 178.74 | 179 |
| 50 day SMA | 184.03 | 184.18 | 184.43 |
| 100 day SMA | 200.86 | 201.08 | 201.37 |
| 150 day SMA | 214.48 | 214.9 | 215.32 |
| 200 day SMA | 227.47 | 227.93 | 228.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.