UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 8.95 and 9.15

Daily Target 18.9
Daily Target 28.99
Daily Target 39.0966666666667
Daily Target 49.19
Daily Target 59.3

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 31 July 2026 9.09 (1.11%) 9.20 9.00 - 9.20 0.7801 times
Thu 30 July 2026 8.99 (-0.44%) 8.91 8.91 - 9.10 1.3484 times
Wed 29 July 2026 9.03 (-0.11%) 9.00 8.96 - 9.08 1.5211 times
Tue 28 July 2026 9.04 (-0.66%) 9.01 9.00 - 9.42 0.6806 times
Mon 27 July 2026 9.10 (-1.09%) 9.18 9.05 - 9.39 0.729 times
Fri 24 July 2026 9.20 (1.55%) 9.06 8.92 - 9.25 1.2591 times
Thu 23 July 2026 9.06 (-0.66%) 9.23 9.01 - 9.23 0.7629 times
Wed 22 July 2026 9.12 (-0.98%) 9.30 9.06 - 9.30 1.0059 times
Tue 21 July 2026 9.21 (-0.43%) 9.20 9.19 - 9.30 0.7242 times
Mon 20 July 2026 9.25 (-0.75%) 9.32 9.17 - 9.32 1.1887 times
Fri 17 July 2026 9.32 (-1.27%) 9.40 9.25 - 9.43 0.5263 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 8.75 and 9.26

Weekly Target 18.63
Weekly Target 28.86
Weekly Target 39.14
Weekly Target 49.37
Weekly Target 59.65

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 31 July 2026 9.09 (-1.2%) 9.18 8.91 - 9.42 0.4986 times
Fri 24 July 2026 9.20 (-1.29%) 9.32 8.92 - 9.32 0.487 times
Fri 17 July 2026 9.32 (-2.41%) 9.50 9.25 - 9.65 0.4546 times
Fri 10 July 2026 9.55 (-2.75%) 9.71 9.34 - 9.78 0.5813 times
Fri 03 July 2026 9.82 (-1.21%) 9.94 9.37 - 10.00 0.9561 times
Thu 25 June 2026 9.94 (-1.97%) 10.25 9.84 - 10.39 1.4137 times
Fri 19 June 2026 10.14 (-1.93%) 10.59 10.06 - 11.14 3.1584 times
Fri 12 June 2026 10.34 (-4.26%) 10.50 10.05 - 10.73 0.6033 times
Fri 05 June 2026 10.80 (-1.91%) 11.25 10.44 - 11.25 0.7583 times
Fri 29 May 2026 11.01 (2.9%) 10.64 10.45 - 11.32 1.0886 times
Fri 22 May 2026 10.70 (-2.55%) 10.98 10.45 - 11.07 0.8582 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 8.46 and 9.55

Monthly Target 18.24
Monthly Target 28.67
Monthly Target 39.3333333333333
Monthly Target 49.76
Monthly Target 510.42

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 31 July 2026 9.09 (-4.82%) 9.61 8.91 - 10.00 0.569 times
Tue 30 June 2026 9.55 (-13.26%) 11.25 9.37 - 11.25 1.4172 times
Fri 29 May 2026 11.01 (-3.93%) 11.40 10.20 - 11.80 0.9927 times
Thu 30 April 2026 11.46 (42.89%) 8.05 8.05 - 13.21 1.8797 times
Mon 30 March 2026 8.02 (-13.39%) 8.53 8.00 - 9.45 0.9813 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 1.1479 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.7494 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.6514 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.9026 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.7087 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.4396 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.15
20 day DMA 9.31
35 day DMA 9.63
50 day DMA 9.96
100 day DMA 9.98
150 day DMA 10.09
200 day DMA 10.66

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.069.09
12 day EMA9.179.189.22
20 day EMA9.339.359.39
35 day EMA9.629.659.69
50 day EMA9.949.9710.01

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.079.09
12 day SMA9.159.199.23
20 day SMA9.319.359.39
35 day SMA9.639.669.71
50 day SMA9.969.9910.03
100 day SMA9.989.989.98
150 day SMA10.0910.1110.12
200 day SMA10.6610.6810.7
Back to top | Use Dark Theme