Login or Join
HomepageShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 140.63 and 155.73
| Daily Target 1 | 128.55 |
| Daily Target 2 | 137.6 |
| Daily Target 3 | 143.65 |
| Daily Target 4 | 152.7 |
| Daily Target 5 | 158.75 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.65 (7%) | 138.75 | 134.60 - 149.70 | 0.4684 times | Fri 31 July 2026 | 137.05 (0.18%) | 139.95 | 129.30 - 139.95 | 0.2126 times | Thu 30 July 2026 | 136.80 (-0.18%) | 139.95 | 134.00 - 139.95 | 0.0312 times | Wed 29 July 2026 | 137.05 (4.94%) | 135.70 | 132.50 - 139.75 | 0.409 times | Tue 28 July 2026 | 130.60 (4.65%) | 127.30 | 126.90 - 132.80 | 0.8974 times | Mon 27 July 2026 | 124.80 (-2.54%) | 131.95 | 122.05 - 131.95 | 0.6463 times | Fri 24 July 2026 | 128.05 (-1.46%) | 133.60 | 121.30 - 133.60 | 2.2389 times | Thu 23 July 2026 | 129.95 (-4.27%) | 138.00 | 129.00 - 138.00 | 4.4664 times | Wed 22 July 2026 | 135.75 (-2.62%) | 139.40 | 130.05 - 140.00 | 0.4172 times | Tue 21 July 2026 | 139.40 (1.01%) | 138.05 | 132.45 - 141.25 | 0.2126 times | Mon 20 July 2026 | 138.00 (-4.66%) | 144.75 | 135.45 - 147.85 | 0.766 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 140.63 and 155.73
| Weekly Target 1 | 128.55 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 143.65 |
| Weekly Target 4 | 152.7 |
| Weekly Target 5 | 158.75 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.65 (7%) | 138.75 | 134.60 - 149.70 | 0.1085 times | Fri 31 July 2026 | 137.05 (7.03%) | 131.95 | 122.05 - 139.95 | 0.5086 times | Fri 24 July 2026 | 128.05 (-11.54%) | 144.75 | 121.30 - 147.85 | 1.8758 times | Fri 17 July 2026 | 144.75 (-4.8%) | 152.00 | 140.00 - 159.00 | 0.8326 times | Fri 10 July 2026 | 152.05 (17.41%) | 130.45 | 130.35 - 155.00 | 0.7504 times | Fri 03 July 2026 | 129.50 (-0.42%) | 132.95 | 121.00 - 135.00 | 2.2037 times | Thu 25 June 2026 | 130.05 (-3.16%) | 129.00 | 128.45 - 144.00 | 1.1613 times | Fri 19 June 2026 | 134.30 (-2.61%) | 133.00 | 132.50 - 144.45 | 0.6545 times | Fri 12 June 2026 | 137.90 (-2.72%) | 133.30 | 132.10 - 146.25 | 1.5327 times | Fri 05 June 2026 | 141.75 (-0.46%) | 144.70 | 125.05 - 146.95 | 0.3719 times | Fri 29 May 2026 | 142.40 (6.11%) | 134.20 | 125.70 - 155.00 | 1.0149 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 140.63 and 155.73
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 143.65 |
| Monthly Target 4 | 152.7 |
| Monthly Target 5 | 158.75 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.65 (7%) | 138.75 | 134.60 - 149.70 | 0.0147 times | Fri 31 July 2026 | 137.05 (4.86%) | 131.35 | 121.30 - 159.00 | 0.5725 times | Tue 30 June 2026 | 130.70 (-8.22%) | 144.70 | 121.00 - 146.95 | 0.7715 times | Fri 29 May 2026 | 142.40 (5.2%) | 135.00 | 113.30 - 155.00 | 0.3899 times | Thu 30 April 2026 | 135.36 (47.85%) | 95.90 | 93.00 - 156.80 | 0.4725 times | Mon 30 March 2026 | 91.55 (-26.76%) | 124.10 | 90.00 - 126.00 | 0.73 times | Fri 27 February 2026 | 125.00 (-11.97%) | 142.00 | 121.50 - 172.80 | 0.7652 times | Fri 30 January 2026 | 142.00 (-25.18%) | 181.65 | 127.30 - 189.90 | 2.1165 times | Wed 31 December 2025 | 189.80 (-18.3%) | 228.00 | 182.90 - 279.00 | 3.1968 times | Fri 28 November 2025 | 232.30 (-12.34%) | 270.30 | 232.30 - 281.20 | 0.9703 times | Fri 31 October 2025 | 265.00 (18.41%) | 219.40 | 203.55 - 283.15 | 0.9878 times |
Indicator Analysis of ShPacetron
Please login to view indicator analysis. or View indicator analysis of ShPacetron 527005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 137.63 |
| 12 day DMA | 135.74 |
| 20 day DMA | 139.4 |
| 35 day DMA | 136.86 |
| 50 day DMA | 137.47 |
| 100 day DMA | 131.71 |
| 150 day DMA | 139.02 |
| 200 day DMA | 166.96 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.96 | 135.12 | 134.15 |
| 12 day EMA | 137.3 | 135.6 | 135.34 |
| 20 day EMA | 137.25 | 136.26 | 136.18 |
| 35 day EMA | 137.5 | 136.96 | 136.95 |
| 50 day EMA | 137.01 | 136.62 | 136.6 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.63 | 133.26 | 131.46 |
| 12 day SMA | 135.74 | 135.45 | 136.59 |
| 20 day SMA | 139.4 | 138.55 | 138.2 |
| 35 day SMA | 136.86 | 136.65 | 136.61 |
| 50 day SMA | 137.47 | 137.07 | 136.91 |
| 100 day SMA | 131.71 | 131.29 | 131.06 |
| 150 day SMA | 139.02 | 139.47 | 140.06 |
| 200 day SMA | 166.96 | 167.39 | 167.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.