Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 554.98 and 608.13
| Daily Target 1 | 544.55 |
| Daily Target 2 | 565.4 |
| Daily Target 3 | 597.7 |
| Daily Target 4 | 618.55 |
| Daily Target 5 | 650.85 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 586.25 (-2.79%) | 605.05 | 576.85 - 630.00 | 1.1946 times | Wed 25 March 2026 | 603.10 (-3.94%) | 599.00 | 584.05 - 645.00 | 1.6542 times | Tue 24 March 2026 | 627.85 (1.95%) | 610.10 | 584.95 - 669.55 | 2.2899 times | Mon 23 March 2026 | 615.85 (14.44%) | 548.95 | 542.50 - 637.95 | 2.2638 times | Fri 20 March 2026 | 538.15 (10.59%) | 483.30 | 472.00 - 583.90 | 0.9016 times | Thu 19 March 2026 | 486.60 (12.8%) | 429.00 | 423.85 - 509.00 | 1.6916 times | Wed 18 March 2026 | 431.40 (4.09%) | 420.00 | 418.10 - 433.55 | 0.0017 times | Tue 17 March 2026 | 414.45 (-0.42%) | 416.20 | 412.10 - 417.80 | 0.0006 times | Mon 16 March 2026 | 416.20 (-3.32%) | 425.70 | 410.00 - 428.05 | 0.001 times | Fri 13 March 2026 | 430.50 (-2.58%) | 438.15 | 428.45 - 441.60 | 0.001 times | Thu 12 March 2026 | 441.90 (-1.05%) | 440.00 | 438.00 - 447.70 | 0.0005 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 564.38 and 691.43
| Weekly Target 1 | 472.38 |
| Weekly Target 2 | 529.32 |
| Weekly Target 3 | 599.43333333333 |
| Weekly Target 4 | 656.37 |
| Weekly Target 5 | 726.48 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 586.25 (8.94%) | 548.95 | 542.50 - 669.55 | 7.3885 times | Fri 20 March 2026 | 538.15 (25.01%) | 425.70 | 410.00 - 583.90 | 2.5915 times | Fri 13 March 2026 | 430.50 (-4.85%) | 450.00 | 425.20 - 453.95 | 0.005 times | Fri 06 March 2026 | 452.45 (-5.45%) | 440.05 | 440.05 - 472.60 | 0.0016 times | Fri 27 February 2026 | 478.55 (2.98%) | 461.50 | 461.50 - 494.35 | 0.0021 times | Fri 20 February 2026 | 464.70 (-1.17%) | 473.75 | 461.50 - 490.00 | 0.0013 times | Fri 13 February 2026 | 470.20 (0.29%) | 468.95 | 458.00 - 487.85 | 0.0034 times | Fri 06 February 2026 | 468.85 (2.83%) | 455.95 | 437.25 - 480.00 | 0.003 times | Fri 30 January 2026 | 455.95 (0.64%) | 453.30 | 418.05 - 458.95 | 0.002 times | Fri 23 January 2026 | 453.05 (-4.84%) | 476.00 | 443.15 - 476.15 | 0.0018 times | Fri 16 January 2026 | 476.10 (-0.42%) | 472.00 | 467.25 - 489.00 | 0.002 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 498.13 and 757.68
| Monthly Target 1 | 295.72 |
| Monthly Target 2 | 440.98 |
| Monthly Target 3 | 555.26666666667 |
| Monthly Target 4 | 700.53 |
| Monthly Target 5 | 814.82 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 586.25 (22.51%) | 440.05 | 410.00 - 669.55 | 9.8554 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0096 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0094 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0075 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0107 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0131 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.0299 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.0127 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 0.0248 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 0.027 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 0.0318 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 594.24 |
| 12 day DMA | 503.24 |
| 20 day DMA | 485.6 |
| 35 day DMA | 481.42 |
| 50 day DMA | 474.97 |
| 100 day DMA | 498.12 |
| 150 day DMA | 523.24 |
| 200 day DMA | 538.49 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.66 | 573.36 | 558.49 |
| 12 day EMA | 531.48 | 521.53 | 506.71 |
| 20 day EMA | 508.45 | 500.26 | 489.44 |
| 35 day EMA | 491.28 | 485.69 | 478.78 |
| 50 day EMA | 487.91 | 483.9 | 479.04 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.24 | 574.31 | 539.97 |
| 12 day SMA | 503.24 | 491.35 | 476.97 |
| 20 day SMA | 485.6 | 480.18 | 473.84 |
| 35 day SMA | 481.42 | 478.32 | 474.56 |
| 50 day SMA | 474.97 | 472.89 | 470.51 |
| 100 day SMA | 498.12 | 497.98 | 497.69 |
| 150 day SMA | 523.24 | 522.99 | 522.64 |
| 200 day SMA | 538.49 | 538.5 | 538.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.